Update Price TRX - August²⁶ th, 2021 by amri

hive-160196 · @amri · Oct 4 '21 (edited)

$4.72

Update Price TRX - August²⁶ th, 2021

<div class="text-justify">
</div class="text-justify">

## Price TRON (*TRX*), August²⁶ th, 2021
***

Here are the prices *(high)* & *(low)* ***TRX/$USDT*** dailys & weekly for of month july -  th 2021 based on the <a>*HUOBI*</a> market.</a>

***

### 1. Prices TRX Daily on Market HUOBI **(D1)**

<center>![IMG_20210826_143321.jpg](https://cdn.steemitimages.com/DQmNfvdLXY53Jy3H6NUuzUVAxEC2DyRaRYp71GshRN1qhoD/IMG_20210826_143321.jpg)</center><sup><a>Daily Prices **HBAR/$ USDT** on the BITTREX Market for  30 (thirty) days.</a></sup>

***


</div>


| N. | <center>DATES</center> | <center>TRX (HIGH)</center> | <center>TRX (LOW)</center> | <center>NOTE</center>
| ------------- |:-------------:| :---- | :---| :----
| 1. | <center>2021 Aug 26</center> | <center></center> | <center>$ 0.083745</center> | <center>Update 14.³³ WIB</center>
| 2. | <center>2021 Aug 25</center> | <center>$ 0.087718</center> | <center>$ 0.082889</center> | <center></center>
| 3. | <center>2021 Aug 24</center> | <center>$ 0.090991</center> | <center>$ 0.083801</center> | <center></center>
| 4. | <center>2021 Aug 23</center> | <center>$ 0.091500</center> | <center>$ 0.087678</center> | <center></center>
| 5. | <center>2021 Aug 22</center> | <center>$ 0.090104</center> | <center>$ 0.085866</center> | <center></center>
| 6. | <center>2021 Aug 21</center> | <center>$ 0.090665</center> | <center>$ 0.087664</center> | <center></center>
| 7. | <center>2021 Aug 20</center> | <center>$ 0.090704</center> | <center>$ 0.086420</center> | <center></center>
| 8. | <center>2021 Aug 19</center> | <center>$ 0.088339</center> | <center>$ 0.081704</center> | <center></center>
| 9. | <center>2021 Aug 18</center> | <center>$ 0.087498</center> | <center>$ 0.081133</center> | <center></center>
| 10. | <center>2021 Aug 17</center> | <center>$ 0.092219</center> | <center>$ 0.084712</center> | <center></center>
| 11. | <center>2021 Aug 16</center> | <center>$ 0.096599</center> | <center>$ 0.088230</center> | <center></center>
| 12. | <center>2021 Aug 15</center> | <center>$ 0.095081</center> | <center>$ 0.089293</center> | <center></center>
| 13. | <center>2021 Aug 14</center> | <center>$ 0.093300</center> | <center>$ 0.086724</center> | <center></center>
| 14. | <center>2021 Aug 13</center> | <center>$ 0.089574</center> | <center>$ 0.083518</center> | <center></center>
| 15. | <center>2021 Aug 12</center> | <center>$ 0.091509</center> | <center>$ 0.080580</center> | <center></center>
| 16. | <center>2021 Aug 11</center> | <center>$ 0.086328</center> | <center>$ 0.074187</center> | <center></center>
| 17. | <center>2021 Aug 10</center> | <center>$ 0.075601</center> | <center>$ 0.072197</center> | <center></center>
| 18. | <center>2021 Aug 09</center> | <center>$ 0.074780</center> | <center>$ 0.069727</center> | <center></center>
| 19. | <center>2021 Aug 08</center> | <center>$ 0.076100</center> | <center>$ 0.070761</center> | <center></center>
| 20. | <center>2021 Aug 07</center> | <center>$ 0.076438</center> | <center>$ 0.071871</center> | <center></center>
| 21. | <center>2021 Aug 06</center> | <center>$ 0.072494</center> | <center>$ 0.069760</center> | <center></center>
| 22. | <center>2021 Aug 05</center> | <center>$ 0.070850</center> | <center>$ 0.066668</center> | <center></center>
| 23. | <center>2021 Aug 04</center> | <center>$ 0.067951</center> | <center>$ 0.063517</center> | <center></center>
| 24. | <center>2021 Aug 03</center> | <center>$ 0.065435</center> | <center>$ 0.062840</center> | <center></center>
| 25. | <center>2021 Aug 02</center> | <center>$ 0.065660</center> | <center>$ 0.062183</center> | <center></center>
| 26. | <center>2021 Aug 01</center> | <center>$ 0.066800</center> | <center>$ 0.062368</center> | <center></center>
| 27. | <center>2021 July 31</center> | <center>$ 0.064701</center> | <center>$ 0.062323</center> | <center></center>
| 28. | <center>2021 July 30</center> | <center>$ 0.063313</center> | <center>$ 0.059750</center> | <center></center>
| 29. | <center>2021 July 29</center> | <center>$ 0.062338</center> | <center>$ 0.059678</center> | <center></center>
| 30. | <center>2021 July 28</center> | <center>$ 0.061926</center> | <center>$ 0.059603</center> | <center></center>
| 31. | <center>2021 July 27</center> | <center>$ 0.060776</center> | <center>$ 0.056929</center> | <center></center>
| 32. | <center>2021 July 26</center> | <center>$ 0.063423</center> | <center>$ 0.057611</center> | <center></center>
| 33. | <center>2021 July 25</center> | <center>$ 0.058155</center> | <center>$ 0.055772</center> | <center></center>
| 34. | <center>2021 July 24</center> | <center>$ 0.057954</center> | <center>$ 0.055757</center> | <center></center>
| 35. | <center>2021 July 23</center> | <center>$ 0.056263</center> | <center>$ 0.053708</center> | <center></center>
| 36. | <center>2021 July 22</center> | <center>$ 0.055354</center> | <center>$ 0.052941</center> | <center></center>
| 37. | <center>2021 July 21</center> | <center>$ 0.055199</center> | <center>$ 0.049721</center> | <center></center>
| 37. | <center>2021 July 20</center> | <center>$ 0.054276</center> | <center>$ 0.049112</center> | <center></center>
| 39. | <center>2021 July 19</center> | <center>$ 0.056283</center> | <center>$ 0.053295</center> | <center></center>
| 40. | <center>2021 July 18</center> | <center>$ 0.057505</center> | <center>$ 0.055265</center> | <center></center>
<sup><a>High & Low Price for 40 (forty) daily based on the ***BITTREX*** market.</a></sup>

***

<div class="text-justify">
</div class="text-justify">


### 2. Weekly Prices TRX Market HUOBI **(W1)**

<center>![IMG_20210826_143653.jpg](https://cdn.steemitimages.com/DQmZzV1H6TXTZdkm3vavpwqHhQL6xj2AucxpL6SLm3BPs42/IMG_20210826_143653.jpg)</center><sup><a>TRX/$USDT weekly highs and lows on the HUOBI Market for the last 30 (thirty) weeks.</a></sup>

***



| N. | <center>DATES</center> | <center>TRX (HIGH</center> | <center>TRX (LOW)</center> | <center>KET.</center>
| ------------- |:-------------:| :---- | :---| :----
| 1. | <center>2021 Aug 23</center> | <center></center> | <center>$ 0.083892</center> | <center>Update 2021 Aug 26, at 14.³⁶ WIB</center>
| 2. | <center>2021 Aug 16</center> | <center>$ 0.096599</center> | <center>$ 0.081133</center> | <center></center>
| 3. | <center>2021 Aug 09</center> | <center>$ 0.095081</center> | <center>$ 0.069727</center> | <center></center>
| 4. | <center>2021 Aug 02</center> | <center>$ 0.076438</center> | <center>$ 0.062183</center> | <center></center>
| 5. | <center>2021 July 26</center> | <center>$ 0.066800</center> | <center>$ 0.056929</center> | <center></center>
| 5. | <center>2021 July 19</center> | <center>$ 0.058155</center> | <center>$ 0.049112</center> | <center></center>
| 6. | <center>2021 July 12</center> | <center>$ 0.062853</center> | <center>$ 0.054755</center> | <center></center>
| 7. | <center>2021 July 05</center> | <center>$ 0.067493</center> | <center>$ 0.059133</center> | <center></center>
| 8. | <center>2021 June 28</center> | <center>$ 0.069833</center> | <center>$ 0.063242</center> | <center></center>
| 9. | <center>2021 June 21</center> | <center>$ 0.068882</center> | <center>$ 0.046379</center> | <center></center>
| 10. | <center>2021 June 14</center> | <center>$ 0.074780</center> | <center>$ 0.063239</center> | <center></center>
| 11. | <center>2021 June 07</center> | <center>$ 0.078587</center> | <center>$ 0.075731</center> | <center></center>
| 12. | <center>2021 May 31</center> | <center>$ 0.082913</center> | <center>$ 0.069769</center> | <center></center>
| 13. | <center>2021 May 24</center> | <center>$ 0.084361</center> | <center>$ 0.061775</center> | <center></center>
| 14. | <center>2021 May 17</center> | <center>$ 0.119875</center> | <center>$ 0.055616</center> | <center></center>
| 15. | <center>2021 May 10</center> | <center>$ 0.148150</center> | <center>$ 0.110408</center> | <center></center>
| 16. | <center>2021 May 03</center> | <center>$ 0.169868</center> | <center>$ 0.117658</center> | <center></center>
| 17. | <center>2021 Apr 26</center> | <center>$ 0.133500</center> | <center>$ 0.100125</center> | <center></center>
| 18. | <center>2021 Apr 19</center> | <center>$ 0.147832</center> | <center>$ 0.091000</center> | <center></center>
| 19. | <center>2021 Apr 12</center> | <center>$ 0.179999</center> | <center>$ 0.121534</center> | <center></center>
| 20. | <center>2021 Apr 05</center> | <center>$ 0.149240</center> | <center>$ 0.103600</center> | <center></center>
| 21. | <center>2021 Mar 29</center> | <center>$ 0.128419</center> | <center>$ 0.063242</center> | <center></center>
| 22. | <center>2021 Mar 22</center> | <center>$ 0.067615</center> | <center>$ 0.053266</center> | <center></center>
| 23. | <center>2021 Mar 15</center> | <center>$ 0.068212</center> | <center>$ 0.048198</center> | <center></center>
| 24. | <center>2021 Mar 08</center> | <center>$ 0.054099</center> | <center>$ 0.048624</center> | <center></center>
| 25. | <center>2021 Mar 01</center> | <center>$ 0.053400</center> | <center>$ 0.044950</center> | <center></center>
| 26. | <center>2021 Feb 22</center> | <center>$ 0.059588</center> | <center>$ 0.038900</center> | <center></center>
| 27. | <center>2021 Feb 15</center> | <center>$ 0.064313</center> | <center>$ 0.046000</center> | <center></center>
| 28. | <center>2021 Feb 08</center> | <center>$ 0.</center> | <center>$ 0.</center> | <center></center>
| 29. | <center>2021 Feb 01</center> | <center>$ 0.037342</center> | <center>$ 0.031188</center> |<center></center>
| 30. | <center>2021 Jan 25</center> | <center>$ 0.044200</center> | <center>$ 0.027555</center> | <center></center>
<sup><a>High & Low Price for 30 (thirty) weeks based on the ***HUOBI*** market.</a></sup>

***

![PicsArt_07-04-11.55.12.png](https://cdn.steemitimages.com/DQma1Y4kBMuhQRUijqzNHEV5ktyeQf8m9tmoaZh1cSihqmj/PicsArt_07-04-11.55.12.png)


</div>
<br>


### ***<center>THANK YOU</center>***

<center>![LEGEND_20180414_224259.gif](https://steemitimages.com/DQmRggfmVA6ndHFFVFyRMC2PLrfiUTxLcMV8NjcApDbzDRt/LEGEND_20180414_224259.gif)</center>

👍 justyy, inwi, fam.steemzzang, alol, amri, hhusaini, qurator, zzan.hmy, tucsond, pixelfan, dlike, subkiusman, entropia, eniolw, jianan, husaini, muhammadan, negentropi, irsantwin, foodielifestyle, yuxuan, rosatravels, amr1, sd974201, blockcleaner, mahyulmaulana, israruddin, masniaty, moly.gomes, mrspointm, happyukgo, ericandryan, mrpointp, fbbi, sheya, dongfengman, nur.hayani, acactus1013, blue0, anxin, witnesstools, sexybeach, ilovecoding, cplusplus, enchanter88, dailychina, dailystats, laiyuehta, plato2005, ethanlee, blues529, xiaohui, lisaa, superbing, varsha001, dailyfortune, justyy222, suckmydick, steemfuckeos, turtlegraphics, woolfe19861008, mrpenmind, jyoti-thelight, chromebook, and 31 others
👎 crapatu

`post_id`	93,527,088
`author`	amri
`permlink`	update-price-trx-aug-th-2021
`category`	hive-160196
`json_metadata`	{"tags":["steemexclusive","starofsteem","aty","cryptocurrency","actnearn","indonesia","zzan"],"image":["https:\/\/cdn.steemitimages.com\/DQmNfvdLXY53Jy3H6NUuzUVAxEC2DyRaRYp71GshRN1qhoD\/IMG_20210826_143321.jpg","https:\/\/cdn.steemitimages.com\/DQmZzV1H6TXTZdkm3vavpwqHhQL6xj2AucxpL6SLm3BPs42\/IMG_20210826_143653.jpg","https:\/\/cdn.steemitimages.com\/DQma1Y4kBMuhQRUijqzNHEV5ktyeQf8m9tmoaZh1cSihqmj\/PicsArt_07-04-11.55.12.png","https:\/\/steemitimages.com\/DQmRggfmVA6ndHFFVFyRMC2PLrfiUTxLcMV8NjcApDbzDRt\/LEGEND_20180414_224259.gif"],"app":"steemit\/0.2","format":"markdown","canonical_url":"https:\/\/www.steemzzang.com\/@amri\/update-price-trx-aug-th-2021"}
`created`	2021-08-26 07:40:09
`last_update`	2021-10-04 15:59:27
`depth`	0
`children`	2
`net_rshares`	6,567,393,078,698
`last_payout`	2021-09-02 07:40:09
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	2.388 SBD
`curator_payout_value`	2.327 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	10,102
`author_reputation`	108,809,462,926,222
`root_title`	"Update Price TRX - August²⁶ th, 2021"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (96)

voter	rshares	pct
xiaohui	296,317,352	11.13%
justyy	3,952,539,499,853	10.13%
happyukgo	1,313,091,658	11.13%
alol	139,053,735,091	100%
amri	114,562,264,005	100%
subkiusman	11,558,082,239	100%
husaini	4,132,780,824	100%
israruddin	1,842,209,867	100%
mrpointp	1,079,642,036	11.13%
muhammadan	3,976,179,772	100%
robinlee	14,718,759	11.13%
pixelfan	23,626,943,914	4%
rainyapril	14,937,806	11.13%
kikima	31,843,752	11.13%
geass	28,729,816	11.13%
mrspointm	1,401,137,042	11.13%
lisaa	291,039,198	100%
acactus1013	741,936,080	11.13%
rosatravels	2,621,707,728	11.13%
superbing	289,363,227	11.13%
dailyfortune	229,089,834	11.13%
dailystats	390,225,544	11.13%
qurator	40,850,362,130	9.38%
jianan	5,693,208,161	11.13%
anxin	564,516,403	11.13%
jyoti-thelight	118,945,226	10.13%
nean	14,636,389	11.13%
foodielifestyle	2,787,862,597	11.13%
woolfe19861008	136,765,556	11.13%
dailychina	466,892,655	11.13%
vincenthan	20,247,816	11.13%
yuxuan	2,660,761,734	11.13%
dongfengman	934,965,521	11.13%
serenazz	46,677,027	11.13%
yedda	14,659,718	11.13%
heiduya	14,256,339	11.13%
zasilla	15,021,401	11.13%
ethanlee	355,053,730	11.13%
twinsnicole	15,593,296	11.13%
deepthinking	16,009,918	11.13%
mahyulmaulana	1,885,475,326	100%
masniaty	1,567,177,778	100%
fanso	72,893,114	11.13%
hhusaini	94,373,610,614	100%
sd974201	2,221,717,930	4.5%
lilypang22	61,874,147	11.13%
eniolw	5,721,015,641	100%
zens	15,820,188	11.13%
entropia	11,335,099,257	100%
tucsond	23,875,400,014	100%
steemitvip	14,764,662	11.13%
regals	14,524,030	11.13%
joelone	15,812,044	11.13%
weicomenew	15,375,295	11.13%
laiyuehta	373,913,286	11.13%
turtlegraphics	157,571,128	11.13%
lucacroce	19,134,651	11.13%
dlike	19,631,458,678	6%
eltonwright	12,890,868	11.13%
zorapolly	12,787,162	11.13%
yettawild	12,725,701	11.13%
bobarchibald	12,723,463	11.13%
wyh	14,246,100	11.13%
wanshuai002	13,065,943	11.13%
yuanweiru002	12,680,314	11.13%
yettareade	25,310,512	11.13%
witnesstools	553,366,556	11.13%
negentropi	3,421,191,218	100%
ilovecoding	507,196,214	11.13%
steemfuckeos	222,552,051	11.13%
blockcleaner	2,171,252,035	11.13%
zzan.hmy	38,267,707,982	0.32%
cplusplus	503,599,877	11.13%
justsoso	91,982,183	11.13%
longhash	78,381,789	11.13%
llfestyle	753,437	11.13%
crapatu	0	-10%
fam.steemzzang	738,517,047,850	25%
sexybeach	509,455,206	11.13%
suckmydick	223,592,367	11.13%
chromebook	115,324,356	11.13%
ericandryan	1,296,663,130	11.13%
plato2005	361,021,029	10.13%
justyy222	223,670,988	11.13%
inwi	1,292,798,596,625	20%
sheya	940,231,028	11.13%
enchanter88	486,813,116	11.13%
blues529	307,189,861	10.13%
irsantwin	2,854,863,067	100%
blue0	589,587,396	5%
moly.gomes	1,531,486,126	100%
amr1	2,347,805,469	100%
mrpenmind	134,196,957	11.13%
nur.hayani	837,913,578	100%
fbbi	1,010,385,094	100%
varsha001	238,273,253	100%

`post_id`	93,529,661
`author`	tucsond
`permlink`	qyg0jc
`category`	hive-160196
`json_metadata`	{"app":"steemit\/0.2"}
`created`	2021-08-26 10:45:12
`last_update`	2021-08-26 10:45:12
`depth`	1
`children`	1
`net_rshares`	0
`last_payout`	2021-09-02 10:45:12
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	42
`author_reputation`	195,483,952,339,729
`root_title`	"Update Price TRX - Aug²⁶ th, 2021"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000

`post_id`	93,533,772
`author`	amri
`permlink`	qygap5
`category`	hive-160196
`json_metadata`	{"app":"steemit\/0.2"}
`created`	2021-08-26 14:24:45
`last_update`	2021-08-26 14:24:45
`depth`	2
`children`	0
`net_rshares`	0
`last_payout`	2021-09-02 14:24:45
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.000 SBD
`curator_payout_value`	0.000 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	72
`author_reputation`	108,809,462,926,222
`root_title`	"Update Price TRX - Aug²⁶ th, 2021"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000