json_metadata | {"app":"wia\/1.0","community":"","tags":"expired_forecast","wia":{"action":"forecastExpired","exp_forecast":{"id":"andreev\/forecast-02r3bh6jdnb7-1579134600","expiredAt":"2020-01-16T00:30:00Z","profitability":-6,"recommend":"Sell","market":"","rate":{"quote":{"security":"AUDJPY","bidPrice":"75.992","askPrice":"76.019","expiredByTime":true,"timeScale":"Minute30"},"cross_rate":null},"bars":[{"closeAsk":75760000,"closeBid":75733000,"highAsk":75850000,"highBid":75823000,"lowAsk":75715000,"lowBid":75688000,"openAsk":75842000,"openBid":75815000,"time":1579046400000},{"closeAsk":75845000,"closeBid":75818000,"highAsk":75865000,"highBid":75838000,"lowAsk":75735000,"lowBid":75708000,"openAsk":75761000,"openBid":75734000,"time":1579048200000},{"closeAsk":75828000,"closeBid":75801000,"highAsk":75886000,"highBid":75859000,"lowAsk":75782000,"lowBid":75755000,"openAsk":75846000,"openBid":75819000,"time":1579050000000},{"closeAsk":75834000,"closeBid":75807000,"highAsk":75860000,"highBid":75833000,"lowAsk":75799000,"lowBid":75772000,"openAsk":75829000,"openBid":75802000,"time":1579051800000},{"closeAsk":75865000,"closeBid":75838000,"highAsk":75898000,"highBid":75871000,"lowAsk":75828000,"lowBid":75801000,"openAsk":75833000,"openBid":75806000,"time":1579053600000},{"closeAsk":75827000,"closeBid":75800000,"highAsk":75897000,"highBid":75870000,"lowAsk":75816000,"lowBid":75789000,"openAsk":75866000,"openBid":75839000,"time":1579055400000},{"closeAsk":75836000,"closeBid":75809000,"highAsk":75842000,"highBid":75815000,"lowAsk":75793000,"lowBid":75766000,"openAsk":75822000,"openBid":75795000,"time":1579057200000},{"closeAsk":75783000,"closeBid":75756000,"highAsk":75847000,"highBid":75820000,"lowAsk":75767000,"lowBid":75740000,"openAsk":75837000,"openBid":75810000,"time":1579059000000},{"closeAsk":75805000,"closeBid":75778000,"highAsk":75834000,"highBid":75807000,"lowAsk":75782000,"lowBid":75755000,"openAsk":75782000,"openBid":75755000,"time":1579060800000},{"closeAsk":75803000,"closeBid":75776000,"highAsk":75835000,"highBid":75808000,"lowAsk":75784000,"lowBid":75757000,"openAsk":75804000,"openBid":75777000,"time":1579062600000},{"closeAsk":75814000,"closeBid":75787000,"highAsk":75842000,"highBid":75815000,"lowAsk":75794000,"lowBid":75767000,"openAsk":75804000,"openBid":75777000,"time":1579064400000},{"closeAsk":75827000,"closeBid":75800000,"highAsk":75834000,"highBid":75807000,"lowAsk":75792000,"lowBid":75765000,"openAsk":75816000,"openBid":75789000,"time":1579066200000},{"closeAsk":75836000,"closeBid":75809000,"highAsk":75851000,"highBid":75824000,"lowAsk":75826000,"lowBid":75799000,"openAsk":75828000,"openBid":75801000,"time":1579068000000},{"closeAsk":75871000,"closeBid":75844000,"highAsk":75883000,"highBid":75856000,"lowAsk":75815000,"lowBid":75788000,"openAsk":75837000,"openBid":75810000,"time":1579069800000},{"closeAsk":75851000,"closeBid":75824000,"highAsk":75878000,"highBid":75851000,"lowAsk":75844000,"lowBid":75817000,"openAsk":75869000,"openBid":75842000,"time":1579071600000},{"closeAsk":75833000,"closeBid":75806000,"highAsk":75852000,"highBid":75825000,"lowAsk":75791000,"lowBid":75764000,"openAsk":75848000,"openBid":75821000,"time":1579073400000},{"closeAsk":75797000,"closeBid":75770000,"highAsk":75846000,"highBid":75819000,"lowAsk":75789000,"lowBid":75762000,"openAsk":75830000,"openBid":75803000,"time":1579075200000},{"closeAsk":75703000,"closeBid":75676000,"highAsk":75813000,"highBid":75786000,"lowAsk":75662000,"lowBid":75635000,"openAsk":75796000,"openBid":75769000,"time":1579077000000},{"closeAsk":75707000,"closeBid":75680000,"highAsk":75725000,"highBid":75698000,"lowAsk":75686000,"lowBid":75659000,"openAsk":75704000,"openBid":75677000,"time":1579078800000},{"closeAsk":75694000,"closeBid":75667000,"highAsk":75739000,"highBid":75712000,"lowAsk":75673000,"lowBid":75646000,"openAsk":75705000,"openBid":75678000,"time":1579080600000},{"closeAsk":75686000,"closeBid":75659000,"highAsk":75734000,"highBid":75707000,"lowAsk":75675000,"lowBid":75648000,"openAsk":75696000,"openBid":75669000,"time":1579082400000},{"closeAsk":75724000,"closeBid":75697000,"highAsk":75733000,"highBid":75706000,"lowAsk":75672000,"lowBid":75645000,"openAsk":75687000,"openBid":75660000,"time":1579084200000},{"closeAsk":75731000,"closeBid":75704000,"highAsk":75746000,"highBid":75719000,"lowAsk":75704000,"lowBid":75677000,"openAsk":75722000,"openBid":75695000,"time":1579086000000},{"closeAsk":75735000,"closeBid":75708000,"highAsk":75761000,"highBid":75734000,"lowAsk":75718000,"lowBid":75691000,"openAsk":75732000,"openBid":75705000,"time":1579087800000},{"closeAsk":75754000,"closeBid":75727000,"highAsk":75764000,"highBid":75737000,"lowAsk":75714000,"lowBid":75687000,"openAsk":75734000,"openBid":75707000,"time":1579089600000},{"closeAsk":75742000,"closeBid":75715000,"highAsk":75797000,"highBid":75770000,"lowAsk":75736000,"lowBid":75709000,"openAsk":75748000,"openBid":75721000,"time":1579091400000},{"closeAsk":75731000,"closeBid":75704000,"highAsk":75758000,"highBid":75731000,"lowAsk":75710000,"lowBid":75683000,"openAsk":75739000,"openBid":75712000,"time":1579093200000},{"closeAsk":75661000,"closeBid":75634000,"highAsk":75729000,"highBid":75702000,"lowAsk":75595000,"lowBid":75568000,"openAsk":75729000,"openBid":75702000,"time":1579095000000},{"closeAsk":75634000,"closeBid":75607000,"highAsk":75675000,"highBid":75648000,"lowAsk":75602000,"lowBid":75575000,"openAsk":75662000,"openBid":75635000,"time":1579096800000},{"closeAsk":75758000,"closeBid":75731000,"highAsk":75764000,"highBid":75737000,"lowAsk":75624000,"lowBid":75597000,"openAsk":75636000,"openBid":75609000,"time":1579098600000},{"closeAsk":75788000,"closeBid":75761000,"highAsk":75804000,"highBid":75777000,"lowAsk":75723000,"lowBid":75696000,"openAsk":75760000,"openBid":75733000,"time":1579100400000},{"closeAsk":75749000,"closeBid":75722000,"highAsk":75829000,"highBid":75802000,"lowAsk":75748000,"lowBid":75721000,"openAsk":75796000,"openBid":75769000,"time":1579102200000},{"closeAsk":75964000,"closeBid":75937000,"highAsk":75970000,"highBid":75943000,"lowAsk":75742000,"lowBid":75715000,"openAsk":75750000,"openBid":75723000,"time":1579104000000},{"closeAsk":75988000,"closeBid":75961000,"highAsk":75990000,"highBid":75963000,"lowAsk":75912000,"lowBid":75885000,"openAsk":75963000,"openBid":75936000,"time":1579105800000},{"closeAsk":75996000,"closeBid":75969000,"highAsk":76022000,"highBid":75995000,"lowAsk":75974000,"lowBid":75947000,"openAsk":75989000,"openBid":75962000,"time":1579107600000},{"closeAsk":76045000,"closeBid":76018000,"highAsk":76048000,"highBid":76021000,"lowAsk":75986000,"lowBid":75959000,"openAsk":75997000,"openBid":75970000,"time":1579109400000},{"closeAsk":75935000,"closeBid":75908000,"highAsk":76050000,"highBid":76023000,"lowAsk":75935000,"lowBid":75908000,"openAsk":76044000,"openBid":76017000,"time":1579111200000},{"closeAsk":75937000,"closeBid":75910000,"highAsk":75965000,"highBid":75938000,"lowAsk":75915000,"lowBid":75888000,"openAsk":75934000,"openBid":75907000,"time":1579113000000},{"closeAsk":75888000,"closeBid":75861000,"highAsk":75944000,"highBid":75917000,"lowAsk":75861000,"lowBid":75834000,"openAsk":75938000,"openBid":75911000,"time":1579114800000},{"closeAsk":75898000,"closeBid":75871000,"highAsk":75912000,"highBid":75885000,"lowAsk":75865000,"lowBid":75838000,"openAsk":75887000,"openBid":75860000,"time":1579116600000},{"closeAsk":75893000,"closeBid":75866000,"highAsk":75905000,"highBid":75878000,"lowAsk":75876000,"lowBid":75849000,"openAsk":75897000,"openBid":75870000,"time":1579118400000},{"closeAsk":75829000,"closeBid":75802000,"highAsk":75899000,"highBid":75872000,"lowAsk":75813000,"lowBid":75786000,"openAsk":75892000,"openBid":75865000,"time":1579120200000},{"closeAsk":75899000,"closeBid":75872000,"highAsk":75900000,"highBid":75873000,"lowAsk":75810000,"lowBid":75783000,"openAsk":75827000,"openBid":75800000,"time":1579122000000},{"closeAsk":75897000,"closeBid":75870000,"highAsk":75900000,"highBid":75873000,"lowAsk":75876000,"lowBid":75849000,"openAsk":75898000,"openBid":75871000,"time":1579123800000},{"closeAsk":75914000,"closeBid":75887000,"highAsk":75928000,"highBid":75901000,"lowAsk":75888000,"lowBid":75861000,"openAsk":75895000,"openBid":75868000,"time":1579125600000},{"closeAsk":75905000,"closeBid":75878000,"highAsk":75916000,"highBid":75889000,"lowAsk":75861000,"lowBid":75834000,"openAsk":75885000,"openBid":75858000,"time":1579127400000},{"closeAsk":75872000,"closeBid":75845000,"highAsk":75913000,"highBid":75886000,"lowAsk":75865000,"lowBid":75838000,"openAsk":75907000,"openBid":75880000,"time":1579129200000},{"closeAsk":75896000,"closeBid":75869000,"highAsk":75901000,"highBid":75874000,"lowAsk":75869000,"lowBid":75842000,"openAsk":75873000,"openBid":75846000,"time":1579131000000},{"closeAsk":75908000,"closeBid":75881000,"highAsk":75919000,"highBid":75892000,"lowAsk":75880000,"lowBid":75853000,"openAsk":75895000,"openBid":75868000,"time":1579132800000},{"closeAsk":76019000,"closeBid":75992000,"highAsk":76019000,"highBid":75992000,"lowAsk":76019000,"lowBid":75992000,"openAsk":76019000,"openBid":75992000,"quote":true,"time":1579134600000}]}}} |
---|