json_metadata | {"app":"wia\/1.0","community":"","tags":"expired_forecast","wia":{"action":"forecastExpired","exp_forecast":{"author":"autochartist","id":"autochartist\/forecast-dazznl5s3ra-1581685200","expiredAt":"2020-02-13T16:00:25Z","profitability":13575,"recommend":"Sell","market":"","rate":{"quote":{"security":"FTSGBP","bidPrice":"7422.50","askPrice":"7425.40","expiredByTime":false,"timeScale":"Minute"},"cross_rate":null},"bars":[{"closeAsk":7424150000,"closeBid":7421250000,"highAsk":7425550000,"highBid":7422650000,"lowAsk":7423050000,"lowBid":7420150000,"openAsk":7423550000,"openBid":7420650000,"time":1581606720000},{"closeAsk":7426150000,"closeBid":7423250000,"highAsk":7426650000,"highBid":7423750000,"lowAsk":7423150000,"lowBid":7420250000,"openAsk":7423650000,"openBid":7420750000,"time":1581606780000},{"closeAsk":7425150000,"closeBid":7422250000,"highAsk":7427400000,"highBid":7424500000,"lowAsk":7425150000,"lowBid":7422250000,"openAsk":7426900000,"openBid":7424000000,"time":1581606840000},{"closeAsk":7426900000,"closeBid":7424000000,"highAsk":7427650000,"highBid":7424750000,"lowAsk":7425650000,"lowBid":7422750000,"openAsk":7425650000,"openBid":7422750000,"time":1581606900000},{"closeAsk":7429150000,"closeBid":7426250000,"highAsk":7429150000,"highBid":7426250000,"lowAsk":7426650000,"lowBid":7423750000,"openAsk":7426650000,"openBid":7423750000,"time":1581606960000},{"closeAsk":7424350000,"closeBid":7421450000,"highAsk":7428650000,"highBid":7425750000,"lowAsk":7424350000,"lowBid":7421450000,"openAsk":7428400000,"openBid":7425500000,"time":1581607020000},{"closeAsk":7422400000,"closeBid":7419500000,"highAsk":7424650000,"highBid":7421750000,"lowAsk":7421900000,"lowBid":7419000000,"openAsk":7424400000,"openBid":7421500000,"time":1581607080000},{"closeAsk":7423900000,"closeBid":7421000000,"highAsk":7424650000,"highBid":7421750000,"lowAsk":7421650000,"lowBid":7418750000,"openAsk":7422600000,"openBid":7419700000,"time":1581607140000},{"closeAsk":7424150000,"closeBid":7421250000,"highAsk":7424650000,"highBid":7421750000,"lowAsk":7423650000,"lowBid":7420750000,"openAsk":7424650000,"openBid":7421750000,"time":1581607200000},{"closeAsk":7423900000,"closeBid":7421000000,"highAsk":7423900000,"highBid":7421000000,"lowAsk":7421150000,"lowBid":7418250000,"openAsk":7423900000,"openBid":7421000000,"time":1581607260000},{"closeAsk":7426600000,"closeBid":7423700000,"highAsk":7426650000,"highBid":7423750000,"lowAsk":7423150000,"lowBid":7420250000,"openAsk":7423650000,"openBid":7420750000,"time":1581607320000},{"closeAsk":7427400000,"closeBid":7424500000,"highAsk":7427900000,"highBid":7425000000,"lowAsk":7426150000,"lowBid":7423250000,"openAsk":7426650000,"openBid":7423750000,"time":1581607380000},{"closeAsk":7426650000,"closeBid":7423750000,"highAsk":7427650000,"highBid":7424750000,"lowAsk":7423900000,"lowBid":7421000000,"openAsk":7427650000,"openBid":7424750000,"time":1581607440000},{"closeAsk":7427600000,"closeBid":7424700000,"highAsk":7427600000,"highBid":7424700000,"lowAsk":7425150000,"lowBid":7422250000,"openAsk":7426400000,"openBid":7423500000,"time":1581607500000},{"closeAsk":7424350000,"closeBid":7421450000,"highAsk":7427650000,"highBid":7424750000,"lowAsk":7424150000,"lowBid":7421250000,"openAsk":7427400000,"openBid":7424500000,"time":1581607560000},{"closeAsk":7425650000,"closeBid":7422750000,"highAsk":7427150000,"highBid":7424250000,"lowAsk":7424150000,"lowBid":7421250000,"openAsk":7424400000,"openBid":7421500000,"time":1581607620000},{"closeAsk":7429150000,"closeBid":7426250000,"highAsk":7429400000,"highBid":7426500000,"lowAsk":7426150000,"lowBid":7423250000,"openAsk":7426400000,"openBid":7423500000,"time":1581607680000},{"closeAsk":7426650000,"closeBid":7423750000,"highAsk":7429650000,"highBid":7426750000,"lowAsk":7426650000,"lowBid":7423750000,"openAsk":7429650000,"openBid":7426750000,"time":1581607740000},{"closeAsk":7426150000,"closeBid":7423250000,"highAsk":7427150000,"highBid":7424250000,"lowAsk":7425400000,"lowBid":7422500000,"openAsk":7426400000,"openBid":7423500000,"time":1581607800000},{"closeAsk":7426650000,"closeBid":7423750000,"highAsk":7427150000,"highBid":7424250000,"lowAsk":7424150000,"lowBid":7421250000,"openAsk":7425650000,"openBid":7422750000,"time":1581607860000},{"closeAsk":7428150000,"closeBid":7425250000,"highAsk":7428150000,"highBid":7425250000,"lowAsk":7425900000,"lowBid":7423000000,"openAsk":7426150000,"openBid":7423250000,"time":1581607920000},{"closeAsk":7428150000,"closeBid":7425250000,"highAsk":7430400000,"highBid":7427500000,"lowAsk":7428100000,"lowBid":7425200000,"openAsk":7428400000,"openBid":7425500000,"time":1581607980000},{"closeAsk":7427150000,"closeBid":7424250000,"highAsk":7428650000,"highBid":7425750000,"lowAsk":7427150000,"lowBid":7424250000,"openAsk":7428650000,"openBid":7425750000,"time":1581608040000},{"closeAsk":7422400000,"closeBid":7419500000,"highAsk":7427650000,"highBid":7424750000,"lowAsk":7422400000,"lowBid":7419500000,"openAsk":7427400000,"openBid":7424500000,"time":1581608100000},{"closeAsk":7424650000,"closeBid":7421750000,"highAsk":7425400000,"highBid":7422500000,"lowAsk":7422150000,"lowBid":7419250000,"openAsk":7422150000,"openBid":7419250000,"time":1581608160000},{"closeAsk":7424650000,"closeBid":7421750000,"highAsk":7427150000,"highBid":7424250000,"lowAsk":7424650000,"lowBid":7421750000,"openAsk":7425400000,"openBid":7422500000,"time":1581608220000},{"closeAsk":7422150000,"closeBid":7419250000,"highAsk":7425150000,"highBid":7422250000,"lowAsk":7421850000,"lowBid":7418950000,"openAsk":7424900000,"openBid":7422000000,"time":1581608280000},{"closeAsk":7420150000,"closeBid":7417250000,"highAsk":7422650000,"highBid":7419750000,"lowAsk":7420150000,"lowBid":7417250000,"openAsk":7422400000,"openBid":7419500000,"time":1581608340000},{"closeAsk":7417650000,"closeBid":7414750000,"highAsk":7419650000,"highBid":7416750000,"lowAsk":7416650000,"lowBid":7413750000,"openAsk":7419150000,"openBid":7416250000,"time":1581608400000},{"closeAsk":7419650000,"closeBid":7416750000,"highAsk":7420150000,"highBid":7417250000,"lowAsk":7417400000,"lowBid":7414500000,"openAsk":7418150000,"openBid":7415250000,"time":1581608460000},{"closeAsk":7418650000,"closeBid":7415750000,"highAsk":7419150000,"highBid":7416250000,"lowAsk":7416900000,"lowBid":7414000000,"openAsk":7419150000,"openBid":7416250000,"time":1581608520000},{"closeAsk":7414150000,"closeBid":7411250000,"highAsk":7418900000,"highBid":7416000000,"lowAsk":7414150000,"lowBid":7411250000,"openAsk":7418400000,"openBid":7415500000,"time":1581608580000},{"closeAsk":7416650000,"closeBid":7413750000,"highAsk":7416650000,"highBid":7413750000,"lowAsk":7413900000,"lowBid":7411000000,"openAsk":7414650000,"openBid":7411750000,"time":1581608640000},{"closeAsk":7414650000,"closeBid":7411750000,"highAsk":7417150000,"highBid":7414250000,"lowAsk":7414150000,"lowBid":7411250000,"openAsk":7416900000,"openBid":7414000000,"time":1581608700000},{"closeAsk":7416150000,"closeBid":7413250000,"highAsk":7416650000,"highBid":7413750000,"lowAsk":7415150000,"lowBid":7412250000,"openAsk":7415650000,"openBid":7412750000,"time":1581608760000},{"closeAsk":7417150000,"closeBid":7414250000,"highAsk":7418400000,"highBid":7415500000,"lowAsk":7415650000,"lowBid":7412750000,"openAsk":7416400000,"openBid":7413500000,"time":1581608820000},{"closeAsk":7415400000,"closeBid":7412500000,"highAsk":7418600000,"highBid":7415700000,"lowAsk":7414900000,"lowBid":7412000000,"openAsk":7417100000,"openBid":7414200000,"time":1581608880000},{"closeAsk":7417150000,"closeBid":7414250000,"highAsk":7418650000,"highBid":7415750000,"lowAsk":7415150000,"lowBid":7412250000,"openAsk":7415650000,"openBid":7412750000,"time":1581608940000},{"closeAsk":7419400000,"closeBid":7416500000,"highAsk":7420650000,"highBid":7417750000,"lowAsk":7416650000,"lowBid":7413750000,"openAsk":7417650000,"openBid":7414750000,"time":1581609000000},{"closeAsk":7419650000,"closeBid":7416750000,"highAsk":7420150000,"highBid":7417250000,"lowAsk":7418650000,"lowBid":7415750000,"openAsk":7419650000,"openBid":7416750000,"time":1581609060000},{"closeAsk":7423400000,"closeBid":7420500000,"highAsk":7423650000,"highBid":7420750000,"lowAsk":7420150000,"lowBid":7417250000,"openAsk":7420150000,"openBid":7417250000,"time":1581609120000},{"closeAsk":7422150000,"closeBid":7419250000,"highAsk":7423150000,"highBid":7420250000,"lowAsk":7421650000,"lowBid":7418750000,"openAsk":7423150000,"openBid":7420250000,"time":1581609180000},{"closeAsk":7423100000,"closeBid":7420200000,"highAsk":7423400000,"highBid":7420500000,"lowAsk":7421400000,"lowBid":7418500000,"openAsk":7421650000,"openBid":7418750000,"time":1581609240000},{"closeAsk":7424650000,"closeBid":7421750000,"highAsk":7424650000,"highBid":7421750000,"lowAsk":7422150000,"lowBid":7419250000,"openAsk":7422900000,"openBid":7420000000,"time":1581609300000},{"closeAsk":7427150000,"closeBid":7424250000,"highAsk":7427650000,"highBid":7424750000,"lowAsk":7424400000,"lowBid":7421500000,"openAsk":7424400000,"openBid":7421500000,"time":1581609360000},{"closeAsk":7425650000,"closeBid":7422750000,"highAsk":7427650000,"highBid":7424750000,"lowAsk":7425650000,"lowBid":7422750000,"openAsk":7427100000,"openBid":7424200000,"time":1581609420000},{"closeAsk":7426150000,"closeBid":7423250000,"highAsk":7426150000,"highBid":7423250000,"lowAsk":7424650000,"lowBid":7421750000,"openAsk":7425400000,"openBid":7422500000,"time":1581609480000},{"closeAsk":7425400000,"closeBid":7422500000,"highAsk":7425400000,"highBid":7422500000,"lowAsk":7425400000,"lowBid":7422500000,"openAsk":7425400000,"openBid":7422500000,"quote":true,"time":1581609540000},{"closeAsk":7425400000,"closeBid":7422500000,"highAsk":7425400000,"highBid":7422500000,"lowAsk":7425400000,"lowBid":7422500000,"openAsk":7425400000,"openBid":7422500000,"quote":true,"time":1581609600000},{"closeAsk":7425400000,"closeBid":7422500000,"highAsk":7425400000,"highBid":7422500000,"lowAsk":7425400000,"lowBid":7422500000,"openAsk":7425400000,"openBid":7422500000,"quote":true,"time":1581609625000}]}}} |
---|