![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-06-14 04:05

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1592107536025.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1592107536025.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1592107536137.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1592107536137.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9432.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.25315%</td></tr><tr><td>ethereum</td><td>237.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.86885%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00501%</td></tr><tr><td>ripple</td><td>0.192245</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0698%</td></tr><tr><td>bitcoin-cash</td><td>239.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.47678%</td></tr><tr><td>bitcoin-cash-sv</td><td>181.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03915%</td></tr><tr><td>litecoin</td><td>44.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.63231%</td></tr><tr><td>binancecoin</td><td>16.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.30752%</td></tr><tr><td>eos</td><td>2.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.77006%</td></tr><tr><td>cardano</td><td>0.078001</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07921%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1592107538971.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1592107538971.jpg)

![shb_topl_1592107538971.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1592107538971.jpg)

![shb_steemhive_1592107562244.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1592107562244.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9432.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.25315%</td></tr><tr><td>tether-gold</td><td>1726.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07782%</td></tr><tr><td>maker</td><td>532.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.60873%</td></tr><tr><td>bitcoin-cash</td><td>239.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.47678%</td></tr><tr><td>ethereum</td><td>237.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.86885%</td></tr><tr><td>bitcoin-cash-sv</td><td>181.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03915%</td></tr><tr><td>dash</td><td>73.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.25272%</td></tr><tr><td>monero</td><td>66.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.40725%</td></tr><tr><td>zcash</td><td>51.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.38037%</td></tr><tr><td>litecoin</td><td>44.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.63231%</td></tr><tr><td>numeraire</td><td>26.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.50386%</td></tr><tr><td>decred</td><td>16.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53926%</td></tr><tr><td>binancecoin</td><td>16.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.30752%</td></tr><tr><td>augur</td><td>16.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.3265%</td></tr><tr><td>neo</td><td>10.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.87932%</td></tr><tr><td>bitcoin-gold</td><td>8.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.84169%</td></tr><tr><td>zencash</td><td>8.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.91255%</td></tr><tr><td>quant-network</td><td>6.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.12611%</td></tr><tr><td>ethereum-classic</td><td>6.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.49507%</td></tr><tr><td>okb</td><td>5.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18849%</td></tr><tr><td>monaco</td><td>5.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15528%</td></tr><tr><td>compound-ether</td><td>4.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.88095%</td></tr><tr><td>huobi-token</td><td>4.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.23848%</td></tr><tr><td>chainlink</td><td>4.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.0557%</td></tr><tr><td>ftx-token</td><td>2.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11514%</td></tr><tr><td>cosmos</td><td>2.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.29848%</td></tr><tr><td>tezos</td><td>2.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.90049%</td></tr><tr><td>eos</td><td>2.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.77006%</td></tr><tr><td>energi</td><td>2.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.97046%</td></tr><tr><td>qtum</td><td>1.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.79056%</td></tr><tr><td>monacoin</td><td>1.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.1861%</td></tr><tr><td>omisego</td><td>1.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23749%</td></tr><tr><td>uma</td><td>1.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.39772%</td></tr><tr><td>lisk</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.96287%</td></tr><tr><td>waves</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.27378%</td></tr><tr><td>leo-token</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.10329%</td></tr><tr><td>kyber-network</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.71145%</td></tr><tr><td>havven</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.25396%</td></tr><tr><td>nano</td><td>1.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.51935%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00501%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00358%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0776%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00777%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15368%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15511%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02422%</td></tr><tr><td>kucoin-shares</td><td>0.922651</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18112%</td></tr><tr><td>bancor</td><td>0.913097</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.61605%</td></tr><tr><td>tokenize-xchange</td><td>0.782413</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02572%</td></tr><tr><td>komodo</td><td>0.77956</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.83839%</td></tr><tr><td>bitcoin-diamond</td><td>0.613814</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.91003%</td></tr><tr><td>ontology</td><td>0.566249</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.95825%</td></tr><tr><td>gatechain-token</td><td>0.51777</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.66177%</td></tr><tr><td>hyperion</td><td>0.448787</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.89563%</td></tr><tr><td>0x</td><td>0.360784</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.32819%</td></tr><tr><td>icon</td><td>0.336245</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.75981%</td></tr><tr><td>hive</td><td>0.268338</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.12129%</td></tr><tr><td>theta-token</td><td>0.242895</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.84363%</td></tr><tr><td>algorand</td><td>0.240202</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.75294%</td></tr><tr><td>celsius-degree-token</td><td>0.237433</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.82358%</td></tr><tr><td>basic-attention-token</td><td>0.235283</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.57621%</td></tr><tr><td>iota</td><td>0.227842</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.86541%</td></tr><tr><td>terra-luna</td><td>0.213447</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81459%</td></tr><tr><td>steem</td><td>0.206977</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.76939%</td></tr><tr><td>ripple</td><td>0.192245</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0698%</td></tr><tr><td>enjincoin</td><td>0.189896</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.67782%</td></tr><tr><td>solve-care</td><td>0.163126</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.34838%</td></tr><tr><td>blockstack</td><td>0.158808</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0637%</td></tr><tr><td>maidsafecoin</td><td>0.129486</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.83739%</td></tr><tr><td>nexo</td><td>0.128139</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.80639%</td></tr><tr><td>crypto-com-chain</td><td>0.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.80899%</td></tr><tr><td>republic-protocol</td><td>0.10649</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.86656%</td></tr><tr><td>loopring</td><td>0.103277</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.41968%</td></tr><tr><td>seele</td><td>0.096804</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.87255%</td></tr><tr><td>ethlend</td><td>0.087177</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.79574%</td></tr><tr><td>swissborg</td><td>0.082757</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.93357%</td></tr><tr><td>cardano</td><td>0.078001</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07921%</td></tr><tr><td>stellar</td><td>0.073</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.86074%</td></tr><tr><td>bytom</td><td>0.069677</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03559%</td></tr><tr><td>nem</td><td>0.04545429</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.9346%</td></tr><tr><td>divi</td><td>0.04352541</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.61731%</td></tr><tr><td>hedera-hashgraph</td><td>0.04248663</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.77314%</td></tr><tr><td>status</td><td>0.02575739</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.35957%</td></tr><tr><td>zilliqa</td><td>0.02381217</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.58818%</td></tr><tr><td>bitshares</td><td>0.0220571</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.54386%</td></tr><tr><td>digibyte</td><td>0.02124701</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.79531%</td></tr><tr><td>matic-network</td><td>0.02067011</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.75276%</td></tr><tr><td>ravencoin</td><td>0.020499</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.9822%</td></tr><tr><td>tron</td><td>0.01650814</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16554%</td></tr><tr><td>chiliz</td><td>0.01221742</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40793%</td></tr><tr><td>vechain</td><td>0.00938545</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.40246%</td></tr><tr><td>verge</td><td>0.00734381</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.05693%</td></tr><tr><td>electroneum</td><td>0.00673746</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.02114%</td></tr><tr><td>iostoken</td><td>0.00583162</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.76867%</td></tr><tr><td>nervos-network</td><td>0.00420934</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.28685%</td></tr><tr><td>siacoin</td><td>0.00327347</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.24496%</td></tr><tr><td>dogecoin</td><td>0.00251617</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.69734%</td></tr><tr><td>dxchain</td><td>0.00162763</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19743%</td></tr><tr><td>holotoken</td><td>0.00061245</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.80923%</td></tr><tr><td>bittorrent-2</td><td>0.00031161</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.85673%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!