![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-06-17 17:03

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1592413411829.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1592413411829.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1592413411941.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1592413411941.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9375.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.20697%</td></tr><tr><td>ethereum</td><td>230.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24159%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00756%</td></tr><tr><td>ripple</td><td>0.191365</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2597%</td></tr><tr><td>bitcoin-cash</td><td>237.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.55825%</td></tr><tr><td>bitcoin-cash-sv</td><td>172.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.21961%</td></tr><tr><td>litecoin</td><td>43.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57681%</td></tr><tr><td>cardano</td><td>0.081368</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.10701%</td></tr><tr><td>binancecoin</td><td>16.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34662%</td></tr><tr><td>eos</td><td>2.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11813%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1592413415249.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1592413415249.jpg)

![shb_topl_1592413415249.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1592413415249.jpg)

![shb_steemhive_1592413419565.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1592413419565.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9375.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.20697%</td></tr><tr><td>tether-gold</td><td>1725.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.37983%</td></tr><tr><td>maker</td><td>542.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.82403%</td></tr><tr><td>bitcoin-cash</td><td>237.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.55825%</td></tr><tr><td>ethereum</td><td>230.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24159%</td></tr><tr><td>bitcoin-cash-sv</td><td>172.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.21961%</td></tr><tr><td>dash</td><td>71.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31185%</td></tr><tr><td>monero</td><td>64.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83321%</td></tr><tr><td>zcash</td><td>52.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.70888%</td></tr><tr><td>litecoin</td><td>43.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57681%</td></tr><tr><td>numeraire</td><td>24.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.69476%</td></tr><tr><td>binancecoin</td><td>16.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34662%</td></tr><tr><td>decred</td><td>15.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31217%</td></tr><tr><td>augur</td><td>15.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17235%</td></tr><tr><td>neo</td><td>10.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28191%</td></tr><tr><td>bitcoin-gold</td><td>8.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0228%</td></tr><tr><td>zencash</td><td>7.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.04432%</td></tr><tr><td>quant-network</td><td>6.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.93053%</td></tr><tr><td>ethereum-classic</td><td>6.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.24546%</td></tr><tr><td>okb</td><td>5.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.12228%</td></tr><tr><td>monaco</td><td>4.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0057%</td></tr><tr><td>compound-ether</td><td>4.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2357%</td></tr><tr><td>huobi-token</td><td>4.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02473%</td></tr><tr><td>chainlink</td><td>4.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71685%</td></tr><tr><td>ftx-token</td><td>2.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.9492%</td></tr><tr><td>cosmos</td><td>2.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.36236%</td></tr><tr><td>tezos</td><td>2.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19607%</td></tr><tr><td>eos</td><td>2.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11813%</td></tr><tr><td>energi</td><td>2.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.35815%</td></tr><tr><td>qtum</td><td>1.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.55118%</td></tr><tr><td>monacoin</td><td>1.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.37047%</td></tr><tr><td>omisego</td><td>1.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.93437%</td></tr><tr><td>uma</td><td>1.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.5111%</td></tr><tr><td>nano</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.9536%</td></tr><tr><td>waves</td><td>1.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01071%</td></tr><tr><td>lisk</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.46538%</td></tr><tr><td>kyber-network</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.70439%</td></tr><tr><td>leo-token</td><td>1.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18186%</td></tr><tr><td>havven</td><td>1.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.4718%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.41532%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00756%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01156%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11336%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04008%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08887%</td></tr><tr><td>husd</td><td>0.999903</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12421%</td></tr><tr><td>kucoin-shares</td><td>0.891506</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.46327%</td></tr><tr><td>tokenize-xchange</td><td>0.723371</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0161%</td></tr><tr><td>komodo</td><td>0.712386</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.77311%</td></tr><tr><td>bitcoin-diamond</td><td>0.619927</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.60767%</td></tr><tr><td>ontology</td><td>0.561111</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.5887%</td></tr><tr><td>gatechain-token</td><td>0.505728</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.25696%</td></tr><tr><td>hyperion</td><td>0.439318</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.72014%</td></tr><tr><td>0x</td><td>0.336037</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53737%</td></tr><tr><td>icon</td><td>0.317559</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00627%</td></tr><tr><td>hive</td><td>0.249015</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.61591%</td></tr><tr><td>algorand</td><td>0.23931</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.58676%</td></tr><tr><td>theta-token</td><td>0.231142</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79228%</td></tr><tr><td>iota</td><td>0.22188</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.08131%</td></tr><tr><td>basic-attention-token</td><td>0.221014</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01215%</td></tr><tr><td>terra-luna</td><td>0.210865</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12926%</td></tr><tr><td>steem</td><td>0.210374</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.88447%</td></tr><tr><td>celsius-degree-token</td><td>0.206888</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.19835%</td></tr><tr><td>ripple</td><td>0.191365</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2597%</td></tr><tr><td>enjincoin</td><td>0.174906</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.55398%</td></tr><tr><td>swissborg</td><td>0.155844</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 33.81224%</td></tr><tr><td>nexo</td><td>0.145999</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1211%</td></tr><tr><td>blockstack</td><td>0.137575</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.31417%</td></tr><tr><td>seele</td><td>0.120283</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19314%</td></tr><tr><td>crypto-com-chain</td><td>0.114504</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4146%</td></tr><tr><td>republic-protocol</td><td>0.112998</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.68408%</td></tr><tr><td>ethlend</td><td>0.097251</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.36768%</td></tr><tr><td>loopring</td><td>0.088676</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60554%</td></tr><tr><td>cardano</td><td>0.081368</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.10701%</td></tr><tr><td>stellar</td><td>0.071774</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.13693%</td></tr><tr><td>bytom</td><td>0.066394</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.5145%</td></tr><tr><td>golem</td><td>0.057409</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.23138%</td></tr><tr><td>divi</td><td>0.04842179</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.11794%</td></tr><tr><td>nem</td><td>0.04391297</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.20969%</td></tr><tr><td>hedera-hashgraph</td><td>0.04144084</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18365%</td></tr><tr><td>status</td><td>0.02426765</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.35819%</td></tr><tr><td>zilliqa</td><td>0.02344759</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.17351%</td></tr><tr><td>bitshares</td><td>0.02225514</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.37133%</td></tr><tr><td>ravencoin</td><td>0.02142033</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.40792%</td></tr><tr><td>compound-usd-coin</td><td>0.02108657</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07608%</td></tr><tr><td>matic-network</td><td>0.02058344</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11767%</td></tr><tr><td>digibyte</td><td>0.02045611</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.77452%</td></tr><tr><td>compound-usdt</td><td>0.02006144</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08654%</td></tr><tr><td>tron</td><td>0.01611156</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.35853%</td></tr><tr><td>chiliz</td><td>0.01314657</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.81916%</td></tr><tr><td>vechain</td><td>0.00886586</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.38823%</td></tr><tr><td>verge</td><td>0.00886253</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.49808%</td></tr><tr><td>electroneum</td><td>0.0065791</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.22839%</td></tr><tr><td>iostoken</td><td>0.00558028</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.66583%</td></tr><tr><td>nervos-network</td><td>0.00405977</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49216%</td></tr><tr><td>siacoin</td><td>0.00356719</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.5935%</td></tr><tr><td>dogecoin</td><td>0.00245732</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03139%</td></tr><tr><td>dxchain</td><td>0.00162332</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0964%</td></tr><tr><td>holotoken</td><td>0.00058575</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.38912%</td></tr><tr><td>bittorrent-2</td><td>0.00030417</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.37002%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!