![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-05 23:16

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1593990968043.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1593990968043.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1593990968371.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1593990968371.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9079.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42661%</td></tr><tr><td>ethereum</td><td>227.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38904%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03666%</td></tr><tr><td>ripple</td><td>0.17685</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27735%</td></tr><tr><td>bitcoin-cash</td><td>222.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02477%</td></tr><tr><td>cardano</td><td>0.098319</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71995%</td></tr><tr><td>bitcoin-cash-sv</td><td>154.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.70217%</td></tr><tr><td>litecoin</td><td>41.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81024%</td></tr><tr><td>crypto-com-chain</td><td>0.130809</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.22481%</td></tr><tr><td>binancecoin</td><td>15.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24775%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1593990971684.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1593990971684.jpg)

![shb_topl_1593990971684.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1593990971684.jpg)

![shb_steemhive_1593990972770.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1593990972770.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9079.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42661%</td></tr><tr><td>tether-gold</td><td>1773.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03724%</td></tr><tr><td>maker</td><td>466.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.37105%</td></tr><tr><td>ethereum</td><td>227.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38904%</td></tr><tr><td>bitcoin-cash</td><td>222.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02477%</td></tr><tr><td>compound-governance-token</td><td>202.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.55716%</td></tr><tr><td>bitcoin-cash-sv</td><td>154.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.70217%</td></tr><tr><td>dash</td><td>67.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19272%</td></tr><tr><td>monero</td><td>63.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.14767%</td></tr><tr><td>zcash</td><td>51.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.69619%</td></tr><tr><td>litecoin</td><td>41.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81024%</td></tr><tr><td>numeraire</td><td>21.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.93825%</td></tr><tr><td>augur</td><td>18.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.01915%</td></tr><tr><td>binancecoin</td><td>15.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24775%</td></tr><tr><td>decred</td><td>14.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.66594%</td></tr><tr><td>balancer</td><td>10.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.94195%</td></tr><tr><td>neo</td><td>9.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65109%</td></tr><tr><td>kusama</td><td>9.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.58833%</td></tr><tr><td>bitcoin-gold</td><td>8.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.11398%</td></tr><tr><td>quant-network</td><td>8.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.7348%</td></tr><tr><td>ethereum-classic</td><td>5.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.26945%</td></tr><tr><td>okb</td><td>4.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28478%</td></tr><tr><td>chainlink</td><td>4.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90673%</td></tr><tr><td>compound-ether</td><td>4.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30041%</td></tr><tr><td>monaco</td><td>4.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.7121%</td></tr><tr><td>huobi-token</td><td>4.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.84338%</td></tr><tr><td>cosmos</td><td>2.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.23542%</td></tr><tr><td>ftx-token</td><td>2.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.76379%</td></tr><tr><td>havven</td><td>2.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.12558%</td></tr><tr><td>eos</td><td>2.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98402%</td></tr><tr><td>tezos</td><td>2.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.70141%</td></tr><tr><td>uma</td><td>2.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.70946%</td></tr><tr><td>qtum</td><td>1.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.60477%</td></tr><tr><td>kyber-network</td><td>1.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.1805%</td></tr><tr><td>monacoin</td><td>1.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.52939%</td></tr><tr><td>omisego</td><td>1.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.52685%</td></tr><tr><td>bancor</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.77304%</td></tr><tr><td>leo-token</td><td>1.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.69679%</td></tr><tr><td>waves</td><td>1.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.34046%</td></tr><tr><td>lisk</td><td>1.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.82811%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1183%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03666%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03402%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00201%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20833%</td></tr><tr><td>usd-coin</td><td>0.999879</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02091%</td></tr><tr><td>husd</td><td>0.999294</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.11457%</td></tr><tr><td>nano</td><td>0.932989</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.45461%</td></tr><tr><td>kucoin-shares</td><td>0.830034</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.48768%</td></tr><tr><td>tokenize-xchange</td><td>0.807941</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.67171%</td></tr><tr><td>bitcoin-diamond</td><td>0.723279</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.65622%</td></tr><tr><td>komodo</td><td>0.6132</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.17193%</td></tr><tr><td>ontology</td><td>0.606718</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.58734%</td></tr><tr><td>gatechain-token</td><td>0.513228</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01254%</td></tr><tr><td>hyperion</td><td>0.503857</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.3895%</td></tr><tr><td>thorchain</td><td>0.461396</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34571%</td></tr><tr><td>celsius-degree-token</td><td>0.417974</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.12388%</td></tr><tr><td>0x</td><td>0.395669</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.0533%</td></tr><tr><td>icon</td><td>0.347681</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.29408%</td></tr><tr><td>basic-attention-token</td><td>0.247237</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.59474%</td></tr><tr><td>iota</td><td>0.234462</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.1858%</td></tr><tr><td>theta-token</td><td>0.216468</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.76884%</td></tr><tr><td>algorand</td><td>0.212966</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.31274%</td></tr><tr><td>nexo</td><td>0.208453</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.70981%</td></tr><tr><td>hive</td><td>0.207072</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.46897%</td></tr><tr><td>terra-luna</td><td>0.206137</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57647%</td></tr><tr><td>steem</td><td>0.197383</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30077%</td></tr><tr><td>ripple</td><td>0.17685</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27735%</td></tr><tr><td>enjincoin</td><td>0.17249</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.75945%</td></tr><tr><td>republic-protocol</td><td>0.159036</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.05352%</td></tr><tr><td>ethlend</td><td>0.146307</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.62072%</td></tr><tr><td>crypto-com-chain</td><td>0.130809</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.22481%</td></tr><tr><td>blockstack</td><td>0.126747</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.49614%</td></tr><tr><td>loopring</td><td>0.101386</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01031%</td></tr><tr><td>cardano</td><td>0.098319</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71995%</td></tr><tr><td>swissborg</td><td>0.087545</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.21355%</td></tr><tr><td>bytom</td><td>0.07981</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.65651%</td></tr><tr><td>stellar</td><td>0.06696</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81757%</td></tr><tr><td>divi</td><td>0.04593117</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.297%</td></tr><tr><td>nem</td><td>0.04208968</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02873%</td></tr><tr><td>hedera-hashgraph</td><td>0.03944814</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.88755%</td></tr><tr><td>status</td><td>0.02307665</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.69695%</td></tr><tr><td>compound-usd-coin</td><td>0.02106196</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07938%</td></tr><tr><td>cdai</td><td>0.02072569</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30129%</td></tr><tr><td>compound-usdt</td><td>0.02014292</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.32368%</td></tr><tr><td>digibyte</td><td>0.01961878</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.70329%</td></tr><tr><td>matic-network</td><td>0.01909272</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.10269%</td></tr><tr><td>ravencoin</td><td>0.0184424</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.15971%</td></tr><tr><td>zilliqa</td><td>0.01842239</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.00088%</td></tr><tr><td>tron</td><td>0.01675144</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05292%</td></tr><tr><td>vechain</td><td>0.0145823</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.22988%</td></tr><tr><td>verge</td><td>0.00689646</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.21744%</td></tr><tr><td>iostoken</td><td>0.00675143</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.21064%</td></tr><tr><td>elrond</td><td>0.00609123</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.30704%</td></tr><tr><td>nervos-network</td><td>0.00441407</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.38875%</td></tr><tr><td>siacoin</td><td>0.0029327</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.42244%</td></tr><tr><td>dogecoin</td><td>0.00231</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.16512%</td></tr><tr><td>dxchain</td><td>0.0019863</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.78911%</td></tr><tr><td>holotoken</td><td>0.00055876</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19334%</td></tr><tr><td>bittorrent-2</td><td>0.00032549</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13885%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!