![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-09 13:06

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1594299965518.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1594299965518.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1594299965626.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1594299965626.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9416.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.29857%</td></tr><tr><td>ethereum</td><td>247.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.09827%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15643%</td></tr><tr><td>ripple</td><td>0.210347</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.95397%</td></tr><tr><td>bitcoin-cash</td><td>244.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.15671%</td></tr><tr><td>cardano</td><td>0.123612</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.05267%</td></tr><tr><td>bitcoin-cash-sv</td><td>189.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.00076%</td></tr><tr><td>litecoin</td><td>45.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03065%</td></tr><tr><td>crypto-com-chain</td><td>0.144614</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.09144%</td></tr><tr><td>eos</td><td>2.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.35982%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1594299969311.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1594299969311.jpg)

![shb_topl_1594299969311.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1594299969311.jpg)

![shb_steemhive_1594299971703.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1594299971703.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9416.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.29857%</td></tr><tr><td>tether-gold</td><td>1794.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.27552%</td></tr><tr><td>maker</td><td>458.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.37739%</td></tr><tr><td>ethereum</td><td>247.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.09827%</td></tr><tr><td>bitcoin-cash</td><td>244.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.15671%</td></tr><tr><td>bitcoin-cash-sv</td><td>189.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.00076%</td></tr><tr><td>compound-governance-token</td><td>186.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.10644%</td></tr><tr><td>dash</td><td>73.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.23957%</td></tr><tr><td>monero</td><td>68.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.36967%</td></tr><tr><td>zcash</td><td>58.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.4272%</td></tr><tr><td>litecoin</td><td>45.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03065%</td></tr><tr><td>numeraire</td><td>20.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.41173%</td></tr><tr><td>augur</td><td>19.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.16295%</td></tr><tr><td>binancecoin</td><td>17.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12076%</td></tr><tr><td>decred</td><td>15.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.79191%</td></tr><tr><td>neo</td><td>11.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.62762%</td></tr><tr><td>bitcoin-gold</td><td>9.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.46593%</td></tr><tr><td>quant-network</td><td>8.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.51916%</td></tr><tr><td>kusama</td><td>7.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.35721%</td></tr><tr><td>zencash</td><td>7.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.97576%</td></tr><tr><td>ethereum-classic</td><td>6.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.45491%</td></tr><tr><td>chainlink</td><td>6.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.80142%</td></tr><tr><td>okb</td><td>5.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09132%</td></tr><tr><td>compound-ether</td><td>4.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.96831%</td></tr><tr><td>monaco</td><td>4.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.68897%</td></tr><tr><td>huobi-token</td><td>4.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.65222%</td></tr><tr><td>cosmos</td><td>3.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.07525%</td></tr><tr><td>havven</td><td>3.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.60088%</td></tr><tr><td>ftx-token</td><td>3.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.40292%</td></tr><tr><td>eos</td><td>2.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.35982%</td></tr><tr><td>tezos</td><td>2.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.64975%</td></tr><tr><td>qtum</td><td>2.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.23295%</td></tr><tr><td>uma</td><td>2.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.53802%</td></tr><tr><td>monacoin</td><td>1.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.80907%</td></tr><tr><td>kyber-network</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.8455%</td></tr><tr><td>omisego</td><td>1.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.68963%</td></tr><tr><td>bancor</td><td>1.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.86744%</td></tr><tr><td>lisk</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11804%</td></tr><tr><td>leo-token</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18226%</td></tr><tr><td>waves</td><td>1.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.92592%</td></tr><tr><td>nano</td><td>1.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.71635%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02537%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15643%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04798%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16733%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28787%</td></tr><tr><td>paxos-standard</td><td>0.999732</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11355%</td></tr><tr><td>husd</td><td>0.999726</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.41609%</td></tr><tr><td>tokenize-xchange</td><td>0.89791</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.63091%</td></tr><tr><td>bitcoin-diamond</td><td>0.841328</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.51261%</td></tr><tr><td>komodo</td><td>0.669461</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14574%</td></tr><tr><td>ontology</td><td>0.661043</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.03367%</td></tr><tr><td>gatechain-token</td><td>0.541344</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.41223%</td></tr><tr><td>hyperion</td><td>0.500675</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03753%</td></tr><tr><td>thorchain</td><td>0.459151</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.29546%</td></tr><tr><td>0x</td><td>0.447306</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.52552%</td></tr><tr><td>icon</td><td>0.397437</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.16849%</td></tr><tr><td>celsius-degree-token</td><td>0.392238</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.49443%</td></tr><tr><td>basic-attention-token</td><td>0.267567</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.43452%</td></tr><tr><td>iota</td><td>0.266344</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.83315%</td></tr><tr><td>algorand</td><td>0.253563</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.06318%</td></tr><tr><td>theta-token</td><td>0.24934</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.32464%</td></tr><tr><td>nexo</td><td>0.225622</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.1227%</td></tr><tr><td>hive</td><td>0.222809</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.34104%</td></tr><tr><td>steem</td><td>0.219255</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.52482%</td></tr><tr><td>terra-luna</td><td>0.212353</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.80538%</td></tr><tr><td>ripple</td><td>0.210347</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.95397%</td></tr><tr><td>aave-lend</td><td>0.200444</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.23356%</td></tr><tr><td>ethlend</td><td>0.196513</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.84532%</td></tr><tr><td>enjincoin</td><td>0.188185</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.7395%</td></tr><tr><td>republic-protocol</td><td>0.185897</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.61488%</td></tr><tr><td>blockstack</td><td>0.153751</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.81929%</td></tr><tr><td>crypto-com-chain</td><td>0.144614</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.09144%</td></tr><tr><td>cardano</td><td>0.123612</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.05267%</td></tr><tr><td>loopring</td><td>0.097801</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81724%</td></tr><tr><td>stellar</td><td>0.095293</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 22.11156%</td></tr><tr><td>bytom</td><td>0.091538</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.4255%</td></tr><tr><td>divi</td><td>0.04919853</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.41763%</td></tr><tr><td>nem</td><td>0.04806244</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.02818%</td></tr><tr><td>hedera-hashgraph</td><td>0.04177995</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.20482%</td></tr><tr><td>status</td><td>0.02866053</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.90223%</td></tr><tr><td>bitshares</td><td>0.02588213</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.26585%</td></tr><tr><td>matic-network</td><td>0.02135351</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.88521%</td></tr><tr><td>digibyte</td><td>0.02134079</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.33193%</td></tr><tr><td>compound-usd-coin</td><td>0.02108764</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.43264%</td></tr><tr><td>cdai</td><td>0.02079602</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00775%</td></tr><tr><td>zilliqa</td><td>0.02042542</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02824%</td></tr><tr><td>ravencoin</td><td>0.02025386</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.33228%</td></tr><tr><td>tron</td><td>0.01888426</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.44908%</td></tr><tr><td>vechain</td><td>0.01846322</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.36565%</td></tr><tr><td>chiliz</td><td>0.01264664</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.89178%</td></tr><tr><td>elrond</td><td>0.00818381</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.72363%</td></tr><tr><td>verge</td><td>0.00684419</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47771%</td></tr><tr><td>iostoken</td><td>0.00678815</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.02636%</td></tr><tr><td>nervos-network</td><td>0.00540066</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.73119%</td></tr><tr><td>dogecoin</td><td>0.00474518</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 27.62322%</td></tr><tr><td>siacoin</td><td>0.00372396</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.56726%</td></tr><tr><td>dxchain</td><td>0.00211198</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.87838%</td></tr><tr><td>holotoken</td><td>0.00073744</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 28.9892%</td></tr><tr><td>bittorrent-2</td><td>0.00036613</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.92544%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!