![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-16 08:18

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1594887496241.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1594887496241.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1594887496352.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1594887496352.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9136.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.96306%</td></tr><tr><td>ethereum</td><td>232.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.71805%</td></tr><tr><td>tether</td><td>0.999436</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1081%</td></tr><tr><td>ripple</td><td>0.191973</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.01891%</td></tr><tr><td>bitcoin-cash</td><td>221.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.67855%</td></tr><tr><td>cardano</td><td>0.124526</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.49251%</td></tr><tr><td>bitcoin-cash-sv</td><td>173.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.71455%</td></tr><tr><td>chainlink</td><td>8.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.07416%</td></tr><tr><td>litecoin</td><td>41.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.42216%</td></tr><tr><td>crypto-com-chain</td><td>0.141811</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.36855%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1594887500497.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1594887500497.jpg)

![shb_topl_1594887500497.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1594887500497.jpg)

![shb_steemhive_1594887505390.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1594887505390.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9136.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.96306%</td></tr><tr><td>tether-gold</td><td>1801.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20961%</td></tr><tr><td>maker</td><td>447.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59972%</td></tr><tr><td>ethereum</td><td>232.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.71805%</td></tr><tr><td>bitcoin-cash</td><td>221.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.67855%</td></tr><tr><td>bitcoin-cash-sv</td><td>173.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.71455%</td></tr><tr><td>compound-governance-token</td><td>157.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.85456%</td></tr><tr><td>monero</td><td>69.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.53763%</td></tr><tr><td>dash</td><td>69.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.81659%</td></tr><tr><td>zcash</td><td>59.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.38204%</td></tr><tr><td>litecoin</td><td>41.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.42216%</td></tr><tr><td>numeraire</td><td>19.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.06114%</td></tr><tr><td>augur</td><td>19.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.82621%</td></tr><tr><td>binancecoin</td><td>16.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.34688%</td></tr><tr><td>decred</td><td>15.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.71607%</td></tr><tr><td>neo</td><td>10.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.71143%</td></tr><tr><td>bitcoin-gold</td><td>8.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.8405%</td></tr><tr><td>aave-link</td><td>8.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.60388%</td></tr><tr><td>chainlink</td><td>8.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.07416%</td></tr><tr><td>zencash</td><td>7.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.6223%</td></tr><tr><td>quant-network</td><td>7.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.01769%</td></tr><tr><td>ethereum-classic</td><td>6.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.10159%</td></tr><tr><td>okb</td><td>5.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.46889%</td></tr><tr><td>compound-ether</td><td>4.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.63715%</td></tr><tr><td>huobi-token</td><td>4.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.37697%</td></tr><tr><td>cosmos</td><td>3.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02484%</td></tr><tr><td>tezos</td><td>3.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.8697%</td></tr><tr><td>ftx-token</td><td>2.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.48966%</td></tr><tr><td>havven</td><td>2.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20321%</td></tr><tr><td>eos</td><td>2.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.47019%</td></tr><tr><td>qtum</td><td>2.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.05208%</td></tr><tr><td>ampleforth</td><td>1.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.54066%</td></tr><tr><td>uma</td><td>1.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.33622%</td></tr><tr><td>monacoin</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90688%</td></tr><tr><td>kyber-network</td><td>1.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.89361%</td></tr><tr><td>bancor</td><td>1.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.22066%</td></tr><tr><td>omisego</td><td>1.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.05462%</td></tr><tr><td>waves</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.37363%</td></tr><tr><td>iexec-rlc</td><td>1.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.67278%</td></tr><tr><td>lisk</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.9533%</td></tr><tr><td>leo-token</td><td>1.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.60789%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34366%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06164%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10169%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05905%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08377%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05511%</td></tr><tr><td>tether</td><td>0.999436</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1081%</td></tr><tr><td>nano</td><td>0.980567</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.39413%</td></tr><tr><td>tokenize-xchange</td><td>0.834912</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47554%</td></tr><tr><td>bitcoin-diamond</td><td>0.831981</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.30432%</td></tr><tr><td>ontology</td><td>0.689752</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.19975%</td></tr><tr><td>komodo</td><td>0.649432</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24008%</td></tr><tr><td>hyperion</td><td>0.617087</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.60901%</td></tr><tr><td>gatechain-token</td><td>0.508868</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.83721%</td></tr><tr><td>thorchain</td><td>0.416585</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.91502%</td></tr><tr><td>0x</td><td>0.384256</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.76042%</td></tr><tr><td>icon</td><td>0.380982</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.31088%</td></tr><tr><td>celsius-degree-token</td><td>0.377119</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.71925%</td></tr><tr><td>algorand</td><td>0.283437</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.26248%</td></tr><tr><td>ethlend</td><td>0.251633</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.66785%</td></tr><tr><td>aave-lend</td><td>0.24851</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.60537%</td></tr><tr><td>basic-attention-token</td><td>0.246823</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.11854%</td></tr><tr><td>iota</td><td>0.23529</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.77767%</td></tr><tr><td>theta-token</td><td>0.22931</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.17417%</td></tr><tr><td>terra-luna</td><td>0.224202</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.448%</td></tr><tr><td>hive</td><td>0.210602</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.03815%</td></tr><tr><td>steem</td><td>0.200061</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.18884%</td></tr><tr><td>nexo</td><td>0.195719</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.66121%</td></tr><tr><td>ripple</td><td>0.191973</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.01891%</td></tr><tr><td>enjincoin</td><td>0.1787</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.18671%</td></tr><tr><td>republic-protocol</td><td>0.160904</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.4438%</td></tr><tr><td>crypto-com-chain</td><td>0.141811</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.36855%</td></tr><tr><td>blockstack</td><td>0.137825</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.96609%</td></tr><tr><td>swissborg</td><td>0.129931</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.88953%</td></tr><tr><td>cardano</td><td>0.124526</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.49251%</td></tr><tr><td>loopring</td><td>0.117742</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.20553%</td></tr><tr><td>bytom</td><td>0.09957</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.02018%</td></tr><tr><td>stellar</td><td>0.091298</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19387%</td></tr><tr><td>divi</td><td>0.066465</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.00689%</td></tr><tr><td>nem</td><td>0.04493714</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.54329%</td></tr><tr><td>hedera-hashgraph</td><td>0.03897164</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.23567%</td></tr><tr><td>status</td><td>0.02516394</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.79346%</td></tr><tr><td>matic-network</td><td>0.0213761</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.30392%</td></tr><tr><td>compound-usd-coin</td><td>0.02110038</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0872%</td></tr><tr><td>cdai</td><td>0.02078011</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20348%</td></tr><tr><td>digibyte</td><td>0.01989019</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.94291%</td></tr><tr><td>ravencoin</td><td>0.01960432</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.25133%</td></tr><tr><td>vechain</td><td>0.01826901</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.79144%</td></tr><tr><td>zilliqa</td><td>0.01805925</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.7177%</td></tr><tr><td>tron</td><td>0.01696684</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.24937%</td></tr><tr><td>elrond</td><td>0.0163907</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.57416%</td></tr><tr><td>verge</td><td>0.00611664</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.26061%</td></tr><tr><td>iostoken</td><td>0.00577919</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.11277%</td></tr><tr><td>nervos-network</td><td>0.00508789</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.44824%</td></tr><tr><td>siacoin</td><td>0.00330806</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.4138%</td></tr><tr><td>dogecoin</td><td>0.00296502</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.11454%</td></tr><tr><td>dxchain</td><td>0.00203939</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.94338%</td></tr><tr><td>holotoken</td><td>0.00067761</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.75617%</td></tr><tr><td>bittorrent-2</td><td>0.00038606</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.16823%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!