![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-20 03:22

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1595215328932.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1595215328932.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1595215329165.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1595215329165.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9190.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49094%</td></tr><tr><td>ethereum</td><td>238.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.69104%</td></tr><tr><td>tether</td><td>0.999794</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02547%</td></tr><tr><td>ripple</td><td>0.198868</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.73683%</td></tr><tr><td>bitcoin-cash</td><td>226.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.48912%</td></tr><tr><td>cardano</td><td>0.12362</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.07221%</td></tr><tr><td>bitcoin-cash-sv</td><td>171.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81327%</td></tr><tr><td>chainlink</td><td>8.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.48763%</td></tr><tr><td>litecoin</td><td>42.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.01707%</td></tr><tr><td>binancecoin</td><td>18.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.65311%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1595215333047.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1595215333047.jpg)

![shb_topl_1595215333047.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1595215333047.jpg)

![shb_steemhive_1595215337851.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1595215337851.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9190.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49094%</td></tr><tr><td>tether-gold</td><td>1801.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2912%</td></tr><tr><td>maker</td><td>458.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.83237%</td></tr><tr><td>ethereum</td><td>238.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.69104%</td></tr><tr><td>bitcoin-cash</td><td>226.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.48912%</td></tr><tr><td>bitcoin-cash-sv</td><td>171.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81327%</td></tr><tr><td>compound-governance-token</td><td>162.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.38956%</td></tr><tr><td>dash</td><td>70.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.46589%</td></tr><tr><td>monero</td><td>69.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40467%</td></tr><tr><td>zcash</td><td>58.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12332%</td></tr><tr><td>litecoin</td><td>42.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.01707%</td></tr><tr><td>numeraire</td><td>19.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.99855%</td></tr><tr><td>augur</td><td>19.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.4354%</td></tr><tr><td>binancecoin</td><td>18.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.65311%</td></tr><tr><td>decred</td><td>15.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08134%</td></tr><tr><td>neo</td><td>10.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.2735%</td></tr><tr><td>kusama</td><td>9.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.90231%</td></tr><tr><td>bitcoin-gold</td><td>9.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19152%</td></tr><tr><td>quant-network</td><td>8.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.73016%</td></tr><tr><td>chainlink</td><td>8.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.48763%</td></tr><tr><td>ethereum-classic</td><td>6.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.62924%</td></tr><tr><td>okb</td><td>5.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8972%</td></tr><tr><td>compound-ether</td><td>4.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67077%</td></tr><tr><td>huobi-token</td><td>4.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8728%</td></tr><tr><td>cosmos</td><td>4.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.85212%</td></tr><tr><td>band-protocol</td><td>4.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 34.72779%</td></tr><tr><td>havven</td><td>3.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.41762%</td></tr><tr><td>tezos</td><td>2.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49391%</td></tr><tr><td>ftx-token</td><td>2.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.03323%</td></tr><tr><td>ampleforth</td><td>2.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.76001%</td></tr><tr><td>eos</td><td>2.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.71647%</td></tr><tr><td>qtum</td><td>2.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48651%</td></tr><tr><td>uma</td><td>1.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.28464%</td></tr><tr><td>kyber-network</td><td>1.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27113%</td></tr><tr><td>monacoin</td><td>1.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00361%</td></tr><tr><td>iexec-rlc</td><td>1.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.25561%</td></tr><tr><td>bancor</td><td>1.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.12295%</td></tr><tr><td>omisego</td><td>1.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.45998%</td></tr><tr><td>swipe</td><td>1.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.83244%</td></tr><tr><td>waves</td><td>1.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.50394%</td></tr><tr><td>lisk</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49992%</td></tr><tr><td>leo-token</td><td>1.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30826%</td></tr><tr><td>nano</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.23669%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.72191%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10495%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10247%</td></tr><tr><td>usd-coin</td><td>0.999941</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18572%</td></tr><tr><td>true-usd</td><td>0.999892</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06032%</td></tr><tr><td>tether</td><td>0.999794</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02547%</td></tr><tr><td>husd</td><td>0.999499</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04062%</td></tr><tr><td>bitcoin-diamond</td><td>0.887517</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.02885%</td></tr><tr><td>ontology</td><td>0.748573</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29017%</td></tr><tr><td>komodo</td><td>0.702514</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.39869%</td></tr><tr><td>hyperion</td><td>0.667417</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.98449%</td></tr><tr><td>gatechain-token</td><td>0.520095</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.73893%</td></tr><tr><td>thorchain</td><td>0.476925</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.10975%</td></tr><tr><td>0x</td><td>0.417701</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.73989%</td></tr><tr><td>icon</td><td>0.412082</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.38707%</td></tr><tr><td>celsius-degree-token</td><td>0.408078</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.48156%</td></tr><tr><td>algorand</td><td>0.381184</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.30407%</td></tr><tr><td>aave-lend</td><td>0.369097</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.21463%</td></tr><tr><td>ethlend</td><td>0.363689</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.75627%</td></tr><tr><td>terra-luna</td><td>0.354341</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 33.65987%</td></tr><tr><td>basic-attention-token</td><td>0.272062</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.25594%</td></tr><tr><td>iota</td><td>0.247713</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.07561%</td></tr><tr><td>theta-token</td><td>0.239249</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.96103%</td></tr><tr><td>enjincoin</td><td>0.202094</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.42615%</td></tr><tr><td>ripple</td><td>0.198868</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.73683%</td></tr><tr><td>nexo</td><td>0.192382</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.40005%</td></tr><tr><td>republic-protocol</td><td>0.178972</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.64044%</td></tr><tr><td>crypto-com-chain</td><td>0.144553</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01302%</td></tr><tr><td>blockstack</td><td>0.143065</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.44647%</td></tr><tr><td>loopring</td><td>0.133166</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.58775%</td></tr><tr><td>swissborg</td><td>0.126106</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.38979%</td></tr><tr><td>cardano</td><td>0.12362</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.07221%</td></tr><tr><td>digitex-futures-exchange</td><td>0.10391</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21759%</td></tr><tr><td>stellar</td><td>0.099873</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.5211%</td></tr><tr><td>bytom</td><td>0.097234</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.51121%</td></tr><tr><td>divi</td><td>0.069281</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.90406%</td></tr><tr><td>nem</td><td>0.04956627</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.70982%</td></tr><tr><td>hedera-hashgraph</td><td>0.04031851</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.62037%</td></tr><tr><td>status</td><td>0.02566105</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.76745%</td></tr><tr><td>matic-network</td><td>0.02146614</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.14976%</td></tr><tr><td>compound-usd-coin</td><td>0.0210821</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01873%</td></tr><tr><td>cdai</td><td>0.02071832</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.66357%</td></tr><tr><td>ravencoin</td><td>0.0200837</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.16614%</td></tr><tr><td>digibyte</td><td>0.01979738</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.56245%</td></tr><tr><td>vechain</td><td>0.01781463</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.04816%</td></tr><tr><td>zilliqa</td><td>0.01768814</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.79461%</td></tr><tr><td>tron</td><td>0.01750323</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.71129%</td></tr><tr><td>elrond</td><td>0.01339958</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.72883%</td></tr><tr><td>reserve-rights-token</td><td>0.0124806</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.11349%</td></tr><tr><td>iostoken</td><td>0.00599853</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.81256%</td></tr><tr><td>verge</td><td>0.00589336</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.27936%</td></tr><tr><td>nervos-network</td><td>0.00510263</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.67216%</td></tr><tr><td>dogecoin</td><td>0.00341542</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.06665%</td></tr><tr><td>siacoin</td><td>0.00335012</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.94587%</td></tr><tr><td>dxchain</td><td>0.00206171</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.76337%</td></tr><tr><td>holotoken</td><td>0.00071514</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.48952%</td></tr><tr><td>bittorrent-2</td><td>0.0003887</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00225%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!