![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-21 03:44

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1595303089218.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1595303089218.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1595303089541.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1595303089541.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9170.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13102%</td></tr><tr><td>ethereum</td><td>236.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74833%</td></tr><tr><td>tether</td><td>0.999988</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01939%</td></tr><tr><td>ripple</td><td>0.195594</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.75195%</td></tr><tr><td>bitcoin-cash</td><td>223.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.09916%</td></tr><tr><td>cardano</td><td>0.118586</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.83256%</td></tr><tr><td>bitcoin-cash-sv</td><td>169.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.87394%</td></tr><tr><td>chainlink</td><td>7.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.50618%</td></tr><tr><td>litecoin</td><td>42.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.16635%</td></tr><tr><td>binancecoin</td><td>17.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.72777%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1595303092075.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1595303092075.jpg)

![shb_topl_1595303092075.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1595303092075.jpg)

![shb_steemhive_1595303094350.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1595303094350.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9170.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13102%</td></tr><tr><td>tether-gold</td><td>1802.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06846%</td></tr><tr><td>maker</td><td>450.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.83717%</td></tr><tr><td>ethereum</td><td>236.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74833%</td></tr><tr><td>bitcoin-cash</td><td>223.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.09916%</td></tr><tr><td>bitcoin-cash-sv</td><td>169.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.87394%</td></tr><tr><td>compound-governance-token</td><td>158.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.25915%</td></tr><tr><td>monero</td><td>69.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.75641%</td></tr><tr><td>dash</td><td>69.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.6646%</td></tr><tr><td>zcash</td><td>58.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.36053%</td></tr><tr><td>litecoin</td><td>42.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.16635%</td></tr><tr><td>numeraire</td><td>19.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01807%</td></tr><tr><td>augur</td><td>19.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.5556%</td></tr><tr><td>binancecoin</td><td>17.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.72777%</td></tr><tr><td>decred</td><td>15.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.54656%</td></tr><tr><td>neo</td><td>10.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.11294%</td></tr><tr><td>bitcoin-gold</td><td>9.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.23369%</td></tr><tr><td>quant-network</td><td>7.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.83891%</td></tr><tr><td>chainlink</td><td>7.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.50618%</td></tr><tr><td>ethereum-classic</td><td>6.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74444%</td></tr><tr><td>okb</td><td>5.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.33299%</td></tr><tr><td>compound-ether</td><td>4.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.75664%</td></tr><tr><td>huobi-token</td><td>4.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07107%</td></tr><tr><td>cosmos</td><td>3.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.77457%</td></tr><tr><td>havven</td><td>3.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.07526%</td></tr><tr><td>ftx-token</td><td>2.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.96808%</td></tr><tr><td>tezos</td><td>2.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.0038%</td></tr><tr><td>ampleforth</td><td>2.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.12348%</td></tr><tr><td>eos</td><td>2.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.39%</td></tr><tr><td>qtum</td><td>2.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.86801%</td></tr><tr><td>uma</td><td>2.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.23077%</td></tr><tr><td>monacoin</td><td>1.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.76153%</td></tr><tr><td>omisego</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.7724%</td></tr><tr><td>kyber-network</td><td>1.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.99184%</td></tr><tr><td>waves</td><td>1.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.79161%</td></tr><tr><td>bancor</td><td>1.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.9463%</td></tr><tr><td>swipe</td><td>1.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.56435%</td></tr><tr><td>iexec-rlc</td><td>1.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.79212%</td></tr><tr><td>lisk</td><td>1.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.30522%</td></tr><tr><td>leo-token</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8693%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00215%</td></tr><tr><td>aave-usdc</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.23583%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0547%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11796%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03415%</td></tr><tr><td>tether</td><td>0.999988</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01939%</td></tr><tr><td>paxos-standard</td><td>0.999894</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0965%</td></tr><tr><td>husd</td><td>0.999604</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02932%</td></tr><tr><td>nano</td><td>0.99558</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.7362%</td></tr><tr><td>bitcoin-diamond</td><td>0.929843</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.88959%</td></tr><tr><td>ontology</td><td>0.714886</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.26464%</td></tr><tr><td>komodo</td><td>0.676108</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.54151%</td></tr><tr><td>hyperion</td><td>0.669419</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.67442%</td></tr><tr><td>thorchain</td><td>0.544975</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.34102%</td></tr><tr><td>gatechain-token</td><td>0.519296</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13931%</td></tr><tr><td>icon</td><td>0.406396</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.79207%</td></tr><tr><td>celsius-degree-token</td><td>0.404899</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0606%</td></tr><tr><td>0x</td><td>0.397396</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.84064%</td></tr><tr><td>algorand</td><td>0.348928</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.09232%</td></tr><tr><td>aave-lend</td><td>0.313192</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.10822%</td></tr><tr><td>ethlend</td><td>0.308994</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.92345%</td></tr><tr><td>terra-luna</td><td>0.298674</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.57214%</td></tr><tr><td>iota</td><td>0.260819</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.29214%</td></tr><tr><td>basic-attention-token</td><td>0.259701</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.24642%</td></tr><tr><td>theta-token</td><td>0.233857</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.28249%</td></tr><tr><td>nexo</td><td>0.198048</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.31568%</td></tr><tr><td>ripple</td><td>0.195594</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.75195%</td></tr><tr><td>enjincoin</td><td>0.192179</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.34215%</td></tr><tr><td>republic-protocol</td><td>0.168254</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.88105%</td></tr><tr><td>syscoin</td><td>0.146213</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 167.11125%</td></tr><tr><td>blockstack</td><td>0.145937</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03399%</td></tr><tr><td>crypto-com-chain</td><td>0.141643</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.86993%</td></tr><tr><td>loopring</td><td>0.125916</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.0362%</td></tr><tr><td>cardano</td><td>0.118586</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.83256%</td></tr><tr><td>swissborg</td><td>0.110158</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.64351%</td></tr><tr><td>digitex-futures-exchange</td><td>0.100226</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.95995%</td></tr><tr><td>stellar</td><td>0.095535</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.36729%</td></tr><tr><td>bytom</td><td>0.091907</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.4413%</td></tr><tr><td>divi</td><td>0.068327</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.30281%</td></tr><tr><td>nem</td><td>0.04897196</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.8315%</td></tr><tr><td>hedera-hashgraph</td><td>0.04140667</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.42813%</td></tr><tr><td>status</td><td>0.02555512</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01314%</td></tr><tr><td>matic-network</td><td>0.02145147</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02945%</td></tr><tr><td>digibyte</td><td>0.02109076</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.29765%</td></tr><tr><td>compound-usd-coin</td><td>0.02108599</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05471%</td></tr><tr><td>cdai</td><td>0.02073447</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03357%</td></tr><tr><td>ravencoin</td><td>0.02035672</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.45978%</td></tr><tr><td>zilliqa</td><td>0.01775574</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43854%</td></tr><tr><td>tron</td><td>0.01722078</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.55195%</td></tr><tr><td>vechain</td><td>0.01631831</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.65924%</td></tr><tr><td>elrond</td><td>0.01347211</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2118%</td></tr><tr><td>reserve-rights-token</td><td>0.01215232</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.89443%</td></tr><tr><td>iostoken</td><td>0.00589833</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.81493%</td></tr><tr><td>verge</td><td>0.00572743</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.87854%</td></tr><tr><td>nervos-network</td><td>0.00494517</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.56347%</td></tr><tr><td>siacoin</td><td>0.00332733</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.64878%</td></tr><tr><td>dogecoin</td><td>0.00325718</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.27944%</td></tr><tr><td>dxchain</td><td>0.00205522</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1958%</td></tr><tr><td>holotoken</td><td>0.00070953</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.55126%</td></tr><tr><td>bittorrent-2</td><td>0.00038523</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.13007%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!