![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-22 04:03

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1595390611465.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1595390611465.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1595390611702.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1595390611702.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9360.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.96382%</td></tr><tr><td>ethereum</td><td>244.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.17051%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00384%</td></tr><tr><td>ripple</td><td>0.19859</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.04917%</td></tr><tr><td>bitcoin-cash</td><td>228.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.86163%</td></tr><tr><td>cardano</td><td>0.121555</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.43283%</td></tr><tr><td>bitcoin-cash-sv</td><td>177.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.58824%</td></tr><tr><td>litecoin</td><td>43.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.79675%</td></tr><tr><td>chainlink</td><td>7.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.61257%</td></tr><tr><td>crypto-com-chain</td><td>0.143336</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.20976%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1595390615935.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1595390615935.jpg)

![shb_topl_1595390615935.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1595390615935.jpg)

![shb_steemhive_1595390620337.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1595390620337.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9360.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.96382%</td></tr><tr><td>tether-gold</td><td>1825.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.2299%</td></tr><tr><td>maker</td><td>457.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.55984%</td></tr><tr><td>ethereum</td><td>244.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.17051%</td></tr><tr><td>bitcoin-cash</td><td>228.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.86163%</td></tr><tr><td>bitcoin-cash-sv</td><td>177.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.58824%</td></tr><tr><td>compound-governance-token</td><td>157.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.37228%</td></tr><tr><td>dash</td><td>71.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.14767%</td></tr><tr><td>monero</td><td>70.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02013%</td></tr><tr><td>zcash</td><td>62.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.64023%</td></tr><tr><td>litecoin</td><td>43.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.79675%</td></tr><tr><td>augur</td><td>23.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.63248%</td></tr><tr><td>numeraire</td><td>21.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.43108%</td></tr><tr><td>binancecoin</td><td>17.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.685%</td></tr><tr><td>decred</td><td>15.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.52632%</td></tr><tr><td>neo</td><td>11.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.74836%</td></tr><tr><td>bitcoin-gold</td><td>9.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.93065%</td></tr><tr><td>quant-network</td><td>8.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.52593%</td></tr><tr><td>chainlink</td><td>7.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.61257%</td></tr><tr><td>ethereum-classic</td><td>6.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.83217%</td></tr><tr><td>okb</td><td>5.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.26377%</td></tr><tr><td>compound-ether</td><td>4.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.14414%</td></tr><tr><td>band-protocol</td><td>4.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 23.15855%</td></tr><tr><td>huobi-token</td><td>4.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.05023%</td></tr><tr><td>cosmos</td><td>3.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81978%</td></tr><tr><td>havven</td><td>3.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.60549%</td></tr><tr><td>kava</td><td>2.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.54145%</td></tr><tr><td>tezos</td><td>2.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.79321%</td></tr><tr><td>ftx-token</td><td>2.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.58179%</td></tr><tr><td>eos</td><td>2.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.29839%</td></tr><tr><td>qtum</td><td>2.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.45736%</td></tr><tr><td>ampleforth</td><td>2.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.97736%</td></tr><tr><td>uma</td><td>2.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.68971%</td></tr><tr><td>monacoin</td><td>1.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.62419%</td></tr><tr><td>swipe</td><td>1.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.91708%</td></tr><tr><td>waves</td><td>1.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.83374%</td></tr><tr><td>kyber-network</td><td>1.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.53935%</td></tr><tr><td>omisego</td><td>1.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.32673%</td></tr><tr><td>bancor</td><td>1.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.56285%</td></tr><tr><td>iexec-rlc</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54024%</td></tr><tr><td>lisk</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.07147%</td></tr><tr><td>leo-token</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4356%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.25458%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00384%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png 0%</td></tr><tr><td>nano</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82567%</td></tr><tr><td>paxos-standard</td><td>0.999994</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07727%</td></tr><tr><td>husd</td><td>0.999847</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05429%</td></tr><tr><td>true-usd</td><td>0.999406</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0432%</td></tr><tr><td>usd-coin</td><td>0.998895</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13629%</td></tr><tr><td>aave-usdc</td><td>0.998404</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01176%</td></tr><tr><td>bitcoin-diamond</td><td>0.927974</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.66134%</td></tr><tr><td>ontology</td><td>0.723924</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.39628%</td></tr><tr><td>komodo</td><td>0.688989</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.78754%</td></tr><tr><td>hyperion</td><td>0.675175</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.01783%</td></tr><tr><td>thorchain</td><td>0.526731</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.53889%</td></tr><tr><td>gatechain-token</td><td>0.526622</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.53435%</td></tr><tr><td>celsius-degree-token</td><td>0.444951</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.8113%</td></tr><tr><td>icon</td><td>0.403332</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.8802%</td></tr><tr><td>0x</td><td>0.397888</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05818%</td></tr><tr><td>terra-luna</td><td>0.351826</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.25317%</td></tr><tr><td>algorand</td><td>0.351082</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.11059%</td></tr><tr><td>aave-lend</td><td>0.302133</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.60456%</td></tr><tr><td>ethlend</td><td>0.301348</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.32075%</td></tr><tr><td>iota</td><td>0.26481</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.80304%</td></tr><tr><td>basic-attention-token</td><td>0.258532</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74111%</td></tr><tr><td>theta-token</td><td>0.243614</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.60857%</td></tr><tr><td>hive</td><td>0.227848</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.68089%</td></tr><tr><td>ripple</td><td>0.19859</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.04917%</td></tr><tr><td>nexo</td><td>0.195771</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.46443%</td></tr><tr><td>enjincoin</td><td>0.192818</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10867%</td></tr><tr><td>blockstack</td><td>0.171875</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.50764%</td></tr><tr><td>republic-protocol</td><td>0.16331</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.00647%</td></tr><tr><td>crypto-com-chain</td><td>0.143336</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.20976%</td></tr><tr><td>loopring</td><td>0.125794</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08585%</td></tr><tr><td>cardano</td><td>0.121555</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.43283%</td></tr><tr><td>swissborg</td><td>0.118677</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.94811%</td></tr><tr><td>digitex-futures-exchange</td><td>0.103969</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.52581%</td></tr><tr><td>stellar</td><td>0.095563</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21475%</td></tr><tr><td>bytom</td><td>0.091104</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.97546%</td></tr><tr><td>divi</td><td>0.070827</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.74068%</td></tr><tr><td>nem</td><td>0.04954994</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.17774%</td></tr><tr><td>hedera-hashgraph</td><td>0.04130757</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.35694%</td></tr><tr><td>status</td><td>0.02567591</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.54493%</td></tr><tr><td>compound-usd-coin</td><td>0.02106218</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0774%</td></tr><tr><td>cdai</td><td>0.02075732</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19546%</td></tr><tr><td>digibyte</td><td>0.02073835</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.97417%</td></tr><tr><td>ravencoin</td><td>0.02030445</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02724%</td></tr><tr><td>zilliqa</td><td>0.01783882</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09008%</td></tr><tr><td>tron</td><td>0.01761125</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.0488%</td></tr><tr><td>vechain</td><td>0.01732648</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.70587%</td></tr><tr><td>elrond</td><td>0.01534403</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.21274%</td></tr><tr><td>iostoken</td><td>0.00604892</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.06737%</td></tr><tr><td>verge</td><td>0.00593941</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.79659%</td></tr><tr><td>nervos-network</td><td>0.00583016</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.06959%</td></tr><tr><td>siacoin</td><td>0.00328041</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.32085%</td></tr><tr><td>dogecoin</td><td>0.0032438</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04526%</td></tr><tr><td>dxchain</td><td>0.00226526</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.72869%</td></tr><tr><td>holotoken</td><td>0.00075152</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.35808%</td></tr><tr><td>bittorrent-2</td><td>0.00039001</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.79389%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!