![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-25 22:17

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1595715463497.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1595715463497.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1595715463610.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1595715463610.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9691.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.60006%</td></tr><tr><td>ethereum</td><td>303.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.81364%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11794%</td></tr><tr><td>ripple</td><td>0.215555</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.24621%</td></tr><tr><td>bitcoin-cash</td><td>251.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.634%</td></tr><tr><td>cardano</td><td>0.138903</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.66763%</td></tr><tr><td>bitcoin-cash-sv</td><td>189.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.7343%</td></tr><tr><td>litecoin</td><td>49.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.3634%</td></tr><tr><td>binancecoin</td><td>19.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.91691%</td></tr><tr><td>chainlink</td><td>7.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40239%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1595715467987.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1595715467987.jpg)

![shb_topl_1595715467987.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1595715467987.jpg)

![shb_steemhive_1595715472007.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1595715472007.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>9691.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.60006%</td></tr><tr><td>yearn-finance</td><td>3666.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 26.07579%</td></tr><tr><td>tether-gold</td><td>1888.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82528%</td></tr><tr><td>maker</td><td>520.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.53714%</td></tr><tr><td>ethereum</td><td>303.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.81364%</td></tr><tr><td>bitcoin-cash</td><td>251.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.634%</td></tr><tr><td>bitcoin-cash-sv</td><td>189.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.7343%</td></tr><tr><td>compound-governance-token</td><td>155.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00932%</td></tr><tr><td>dash</td><td>74.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.90221%</td></tr><tr><td>monero</td><td>73.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.60384%</td></tr><tr><td>zcash</td><td>65.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.25185%</td></tr><tr><td>litecoin</td><td>49.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.3634%</td></tr><tr><td>augur</td><td>23.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.88484%</td></tr><tr><td>binancecoin</td><td>19.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.91691%</td></tr><tr><td>numeraire</td><td>19.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48115%</td></tr><tr><td>decred</td><td>15.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4082%</td></tr><tr><td>kusama</td><td>12.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81974%</td></tr><tr><td>neo</td><td>11.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.48745%</td></tr><tr><td>bitcoin-gold</td><td>9.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16811%</td></tr><tr><td>zencash</td><td>9.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.90306%</td></tr><tr><td>quant-network</td><td>8.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.71268%</td></tr><tr><td>chainlink</td><td>7.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40239%</td></tr><tr><td>ethereum-classic</td><td>6.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.04646%</td></tr><tr><td>compound-ether</td><td>6.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.80689%</td></tr><tr><td>okb</td><td>5.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59665%</td></tr><tr><td>huobi-token</td><td>4.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.11695%</td></tr><tr><td>band-protocol</td><td>4.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.70641%</td></tr><tr><td>uma</td><td>4.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.03189%</td></tr><tr><td>cosmos</td><td>3.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.35911%</td></tr><tr><td>havven</td><td>3.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.23018%</td></tr><tr><td>tezos</td><td>3.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.66144%</td></tr><tr><td>ftx-token</td><td>3.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.21901%</td></tr><tr><td>eos</td><td>2.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.20323%</td></tr><tr><td>ampleforth</td><td>2.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.08525%</td></tr><tr><td>qtum</td><td>2.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.54833%</td></tr><tr><td>swipe</td><td>2.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.40733%</td></tr><tr><td>monacoin</td><td>1.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.33683%</td></tr><tr><td>omisego</td><td>1.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.9708%</td></tr><tr><td>kyber-network</td><td>1.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.13457%</td></tr><tr><td>waves</td><td>1.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.6767%</td></tr><tr><td>bancor</td><td>1.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.80297%</td></tr><tr><td>lisk</td><td>1.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.54977%</td></tr><tr><td>leo-token</td><td>1.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.59627%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.72909%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11794%</td></tr><tr><td>aave-tusd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20942%</td></tr><tr><td>paxos-standard</td><td>0.999745</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2231%</td></tr><tr><td>husd</td><td>0.999323</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01835%</td></tr><tr><td>usd-coin</td><td>0.999107</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07475%</td></tr><tr><td>true-usd</td><td>0.99888</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09002%</td></tr><tr><td>binance-usd</td><td>0.998788</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00309%</td></tr><tr><td>aave-usdc</td><td>0.995847</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06221%</td></tr><tr><td>nano</td><td>0.995475</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21802%</td></tr><tr><td>bitcoin-diamond</td><td>0.893206</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.78113%</td></tr><tr><td>hyperion</td><td>0.716161</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.91325%</td></tr><tr><td>ontology</td><td>0.713557</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.80149%</td></tr><tr><td>thorchain</td><td>0.576479</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.61649%</td></tr><tr><td>gatechain-token</td><td>0.525173</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.98999%</td></tr><tr><td>celsius-degree-token</td><td>0.424005</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.76221%</td></tr><tr><td>icon</td><td>0.397807</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.67844%</td></tr><tr><td>0x</td><td>0.391594</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.76367%</td></tr><tr><td>terra-luna</td><td>0.382585</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.16619%</td></tr><tr><td>algorand</td><td>0.321387</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.13947%</td></tr><tr><td>ethlend</td><td>0.304064</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.18428%</td></tr><tr><td>iota</td><td>0.273562</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.35421%</td></tr><tr><td>basic-attention-token</td><td>0.262709</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.2144%</td></tr><tr><td>theta-token</td><td>0.262281</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.04361%</td></tr><tr><td>nexo</td><td>0.223065</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.66097%</td></tr><tr><td>ripple</td><td>0.215555</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.24621%</td></tr><tr><td>enjincoin</td><td>0.18759</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.96285%</td></tr><tr><td>blockstack</td><td>0.180714</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.72044%</td></tr><tr><td>republic-protocol</td><td>0.158175</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.614%</td></tr><tr><td>crypto-com-chain</td><td>0.150478</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.41973%</td></tr><tr><td>cardano</td><td>0.138903</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.66763%</td></tr><tr><td>loopring</td><td>0.115258</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.90184%</td></tr><tr><td>stellar</td><td>0.099657</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.87736%</td></tr><tr><td>digitex-futures-exchange</td><td>0.098035</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.07372%</td></tr><tr><td>bytom</td><td>0.088866</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.96261%</td></tr><tr><td>divi</td><td>0.058319</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.36276%</td></tr><tr><td>nest</td><td>0.057225</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.5328%</td></tr><tr><td>nem</td><td>0.050812</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21793%</td></tr><tr><td>hedera-hashgraph</td><td>0.04290629</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.35748%</td></tr><tr><td>status</td><td>0.02651413</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.87742%</td></tr><tr><td>digibyte</td><td>0.02518337</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.00211%</td></tr><tr><td>compound-usd-coin</td><td>0.02106999</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06252%</td></tr><tr><td>cdai</td><td>0.02062752</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0704%</td></tr><tr><td>ravencoin</td><td>0.02030144</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.54418%</td></tr><tr><td>edgeware</td><td>0.01930124</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 62.17399%</td></tr><tr><td>tron</td><td>0.01871535</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.50907%</td></tr><tr><td>zilliqa</td><td>0.01848967</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.22655%</td></tr><tr><td>vechain</td><td>0.01802073</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.95985%</td></tr><tr><td>elrond</td><td>0.01763121</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.85544%</td></tr><tr><td>verge</td><td>0.00673985</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.07202%</td></tr><tr><td>iostoken</td><td>0.00609917</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17056%</td></tr><tr><td>nervos-network</td><td>0.00544084</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.5432%</td></tr><tr><td>dogecoin</td><td>0.00322769</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.32407%</td></tr><tr><td>siacoin</td><td>0.00316775</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.23714%</td></tr><tr><td>dxchain</td><td>0.00295188</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.79215%</td></tr><tr><td>holotoken</td><td>0.00077485</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.99135%</td></tr><tr><td>bittorrent-2</td><td>0.00039078</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11965%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!