![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-07-28 11:42

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1595936522640.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1595936522640.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1595936522759.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1595936522759.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>10953.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.13881%</td></tr><tr><td>ethereum</td><td>316.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29893%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28896%</td></tr><tr><td>ripple</td><td>0.220301</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.70571%</td></tr><tr><td>bitcoin-cash</td><td>273.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.82051%</td></tr><tr><td>cardano</td><td>0.137468</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.96713%</td></tr><tr><td>bitcoin-cash-sv</td><td>207.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.29726%</td></tr><tr><td>litecoin</td><td>53.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.77518%</td></tr><tr><td>crypto-com-chain</td><td>0.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.06738%</td></tr><tr><td>binancecoin</td><td>19.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90214%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1595936526176.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1595936526176.jpg)

![shb_topl_1595936526176.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1595936526176.jpg)

![shb_steemhive_1595936526664.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1595936526664.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>10953.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.13881%</td></tr><tr><td>yearn-finance</td><td>2927.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.43762%</td></tr><tr><td>tether-gold</td><td>1907.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61006%</td></tr><tr><td>maker</td><td>503.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.39713%</td></tr><tr><td>ethereum</td><td>316.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29893%</td></tr><tr><td>bitcoin-cash</td><td>273.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.82051%</td></tr><tr><td>bitcoin-cash-sv</td><td>207.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.29726%</td></tr><tr><td>compound-governance-token</td><td>132.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.29076%</td></tr><tr><td>monero</td><td>80.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.41585%</td></tr><tr><td>dash</td><td>77.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.0147%</td></tr><tr><td>zcash</td><td>71.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.76979%</td></tr><tr><td>litecoin</td><td>53.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.77518%</td></tr><tr><td>augur</td><td>20.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.09575%</td></tr><tr><td>numeraire</td><td>20.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.72958%</td></tr><tr><td>binancecoin</td><td>19.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90214%</td></tr><tr><td>decred</td><td>14.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14568%</td></tr><tr><td>neo</td><td>11.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.15107%</td></tr><tr><td>bitcoin-gold</td><td>10.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.37028%</td></tr><tr><td>kusama</td><td>10.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.17595%</td></tr><tr><td>quant-network</td><td>8.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.68281%</td></tr><tr><td>zencash</td><td>8.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.96971%</td></tr><tr><td>chainlink</td><td>7.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.33329%</td></tr><tr><td>ethereum-classic</td><td>7.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.04184%</td></tr><tr><td>compound-ether</td><td>6.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.84795%</td></tr><tr><td>okb</td><td>5.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.55667%</td></tr><tr><td>huobi-token</td><td>4.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18301%</td></tr><tr><td>uma</td><td>3.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.45908%</td></tr><tr><td>band-protocol</td><td>3.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.56113%</td></tr><tr><td>cosmos</td><td>3.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.61141%</td></tr><tr><td>ftx-token</td><td>3.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.80721%</td></tr><tr><td>havven</td><td>3.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.60263%</td></tr><tr><td>eos</td><td>2.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.10649%</td></tr><tr><td>tezos</td><td>2.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.02429%</td></tr><tr><td>qtum</td><td>2.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.15241%</td></tr><tr><td>monacoin</td><td>1.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.19902%</td></tr><tr><td>ampleforth</td><td>1.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -26.75906%</td></tr><tr><td>omisego</td><td>1.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08684%</td></tr><tr><td>swipe</td><td>1.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.8179%</td></tr><tr><td>waves</td><td>1.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.87935%</td></tr><tr><td>bancor</td><td>1.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.75774%</td></tr><tr><td>kyber-network</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.80226%</td></tr><tr><td>leo-token</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.1546%</td></tr><tr><td>lisk</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.31205%</td></tr><tr><td>dai</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.97913%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28896%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.23572%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.50543%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09303%</td></tr><tr><td>husd</td><td>0.998495</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10436%</td></tr><tr><td>binance-usd</td><td>0.998252</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10003%</td></tr><tr><td>tokenize-xchange</td><td>0.984992</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.40916%</td></tr><tr><td>nano</td><td>0.966053</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.79958%</td></tr><tr><td>bitcoin-diamond</td><td>0.875145</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.03792%</td></tr><tr><td>hyperion</td><td>0.708495</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.33705%</td></tr><tr><td>ontology</td><td>0.681558</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98323%</td></tr><tr><td>gatechain-token</td><td>0.53063</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.77044%</td></tr><tr><td>thorchain</td><td>0.501913</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.27607%</td></tr><tr><td>celsius-degree-token</td><td>0.395201</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.74701%</td></tr><tr><td>terra-luna</td><td>0.38153</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90374%</td></tr><tr><td>0x</td><td>0.372674</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.77256%</td></tr><tr><td>icon</td><td>0.364887</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53599%</td></tr><tr><td>algorand</td><td>0.290911</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.56109%</td></tr><tr><td>iota</td><td>0.270885</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.81953%</td></tr><tr><td>aave-lend</td><td>0.258489</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18943%</td></tr><tr><td>ethlend</td><td>0.256524</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.45527%</td></tr><tr><td>basic-attention-token</td><td>0.248874</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.11493%</td></tr><tr><td>theta-token</td><td>0.243676</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.32561%</td></tr><tr><td>hive</td><td>0.232551</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.44348%</td></tr><tr><td>ripple</td><td>0.220301</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.70571%</td></tr><tr><td>nexo</td><td>0.219002</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43363%</td></tr><tr><td>enjincoin</td><td>0.169199</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.49001%</td></tr><tr><td>republic-protocol</td><td>0.163782</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.08841%</td></tr><tr><td>crypto-com-chain</td><td>0.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.06738%</td></tr><tr><td>blockstack</td><td>0.151769</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.14924%</td></tr><tr><td>cardano</td><td>0.137468</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.96713%</td></tr><tr><td>loopring</td><td>0.106717</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.22156%</td></tr><tr><td>digitex-futures-exchange</td><td>0.101606</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.66928%</td></tr><tr><td>stellar</td><td>0.095403</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.28052%</td></tr><tr><td>bytom</td><td>0.0918</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.17258%</td></tr><tr><td>divi</td><td>0.066295</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.19887%</td></tr><tr><td>nem</td><td>0.0491903</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.89156%</td></tr><tr><td>hedera-hashgraph</td><td>0.04039932</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23458%</td></tr><tr><td>status</td><td>0.02635596</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60009%</td></tr><tr><td>elrond</td><td>0.02582537</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.01592%</td></tr><tr><td>digibyte</td><td>0.02314425</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.99695%</td></tr><tr><td>compound-usd-coin</td><td>0.02123438</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79512%</td></tr><tr><td>cdai</td><td>0.02105793</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.47797%</td></tr><tr><td>ravencoin</td><td>0.01991979</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.9251%</td></tr><tr><td>tron</td><td>0.01857848</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.55527%</td></tr><tr><td>zilliqa</td><td>0.01714731</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.44875%</td></tr><tr><td>vechain</td><td>0.01597457</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.12065%</td></tr><tr><td>edgeware</td><td>0.01588675</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.08662%</td></tr><tr><td>verge</td><td>0.00592358</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.80491%</td></tr><tr><td>nervos-network</td><td>0.00571061</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.01688%</td></tr><tr><td>iostoken</td><td>0.0055557</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.96673%</td></tr><tr><td>dogecoin</td><td>0.00315562</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12373%</td></tr><tr><td>siacoin</td><td>0.00295258</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.52633%</td></tr><tr><td>dxchain</td><td>0.00271008</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.48723%</td></tr><tr><td>holotoken</td><td>0.00076053</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.75065%</td></tr><tr><td>bittorrent-2</td><td>0.00037771</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.42178%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!