![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-08-02 22:17

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1596406665198.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1596406665198.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1596406665318.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1596406665318.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11172.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.99795%</td></tr><tr><td>ethereum</td><td>378.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0399%</td></tr><tr><td>ripple</td><td>0.292209</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.58782%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16754%</td></tr><tr><td>bitcoin-cash</td><td>287.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.47311%</td></tr><tr><td>cardano</td><td>0.134677</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.48964%</td></tr><tr><td>bitcoin-cash-sv</td><td>219.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.10819%</td></tr><tr><td>litecoin</td><td>57.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.95564%</td></tr><tr><td>chainlink</td><td>8.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00715%</td></tr><tr><td>binancecoin</td><td>20.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.04215%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1596406668368.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1596406668368.jpg)

![shb_topl_1596406668368.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1596406668368.jpg)

![shb_steemhive_1596406672925.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1596406672925.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11172.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.99795%</td></tr><tr><td>yearn-finance</td><td>3914.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50637%</td></tr><tr><td>tether-gold</td><td>1950.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18149%</td></tr><tr><td>maker</td><td>570.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.53747%</td></tr><tr><td>ethereum</td><td>378.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0399%</td></tr><tr><td>bitcoin-cash</td><td>287.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.47311%</td></tr><tr><td>bitcoin-cash-sv</td><td>219.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.10819%</td></tr><tr><td>compound-governance-token</td><td>127.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.21923%</td></tr><tr><td>monero</td><td>85.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.76643%</td></tr><tr><td>dash</td><td>85.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.2243%</td></tr><tr><td>zcash</td><td>83.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.82%</td></tr><tr><td>litecoin</td><td>57.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.95564%</td></tr><tr><td>binancecoin</td><td>20.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.04215%</td></tr><tr><td>numeraire</td><td>18.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.83787%</td></tr><tr><td>decred</td><td>15.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.08002%</td></tr><tr><td>neo</td><td>12.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.08039%</td></tr><tr><td>kusama</td><td>10.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.23238%</td></tr><tr><td>bitcoin-gold</td><td>10.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.29438%</td></tr><tr><td>zencash</td><td>8.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.03304%</td></tr><tr><td>aave-link</td><td>8.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.69528%</td></tr><tr><td>chainlink</td><td>8.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00715%</td></tr><tr><td>compound-ether</td><td>7.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.66119%</td></tr><tr><td>quant-network</td><td>7.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.77249%</td></tr><tr><td>ethereum-classic</td><td>7.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.9455%</td></tr><tr><td>okb</td><td>5.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.80803%</td></tr><tr><td>huobi-token</td><td>4.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.31467%</td></tr><tr><td>uma</td><td>4.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54632%</td></tr><tr><td>havven</td><td>4.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.46721%</td></tr><tr><td>band-protocol</td><td>4.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24376%</td></tr><tr><td>cosmos</td><td>3.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.67315%</td></tr><tr><td>ftx-token</td><td>3.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.42878%</td></tr><tr><td>eos</td><td>2.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.58081%</td></tr><tr><td>tezos</td><td>2.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.58017%</td></tr><tr><td>aragon</td><td>2.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.19819%</td></tr><tr><td>qtum</td><td>2.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.18573%</td></tr><tr><td>monacoin</td><td>1.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.37729%</td></tr><tr><td>bancor</td><td>1.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.96688%</td></tr><tr><td>swipe</td><td>1.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.5449%</td></tr><tr><td>waves</td><td>1.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.88666%</td></tr><tr><td>omisego</td><td>1.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.80173%</td></tr><tr><td>kyber-network</td><td>1.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.62262%</td></tr><tr><td>leo-token</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2386%</td></tr><tr><td>lisk</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.77125%</td></tr><tr><td>ampleforth</td><td>1.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.31517%</td></tr><tr><td>dai</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.47645%</td></tr><tr><td>tokenize-xchange</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.94636%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16754%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00007%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0016%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31414%</td></tr><tr><td>aave-usdc</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.93166%</td></tr><tr><td>aave-tusd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20994%</td></tr><tr><td>paxos-standard</td><td>0.998114</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.3273%</td></tr><tr><td>husd</td><td>0.997605</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1037%</td></tr><tr><td>nano</td><td>0.982649</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.51804%</td></tr><tr><td>bitcoin-diamond</td><td>0.855229</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.45097%</td></tr><tr><td>hyperion</td><td>0.777792</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.80569%</td></tr><tr><td>ontology</td><td>0.692864</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.3844%</td></tr><tr><td>gatechain-token</td><td>0.541782</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.98507%</td></tr><tr><td>thorchain</td><td>0.480678</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.2469%</td></tr><tr><td>celsius-degree-token</td><td>0.449937</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.39223%</td></tr><tr><td>0x</td><td>0.380703</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.82738%</td></tr><tr><td>icon</td><td>0.375337</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83703%</td></tr><tr><td>ethlend</td><td>0.336311</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.6747%</td></tr><tr><td>terra-luna</td><td>0.320593</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.50403%</td></tr><tr><td>algorand</td><td>0.302192</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.14804%</td></tr><tr><td>ripple</td><td>0.292209</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.58782%</td></tr><tr><td>iota</td><td>0.290175</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.59449%</td></tr><tr><td>theta-token</td><td>0.280565</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.61271%</td></tr><tr><td>basic-attention-token</td><td>0.244525</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.00193%</td></tr><tr><td>nexo</td><td>0.22524</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.31263%</td></tr><tr><td>republic-protocol</td><td>0.181994</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.36589%</td></tr><tr><td>enjincoin</td><td>0.176815</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07882%</td></tr><tr><td>blockstack</td><td>0.169935</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.94997%</td></tr><tr><td>crypto-com-chain</td><td>0.164741</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.5141%</td></tr><tr><td>cardano</td><td>0.134677</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.48964%</td></tr><tr><td>loopring</td><td>0.127458</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.50609%</td></tr><tr><td>stellar</td><td>0.104309</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.65554%</td></tr><tr><td>bytom</td><td>0.091416</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.67231%</td></tr><tr><td>divi</td><td>0.056847</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.75283%</td></tr><tr><td>nem</td><td>0.054292</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.1091%</td></tr><tr><td>hedera-hashgraph</td><td>0.04361466</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.16386%</td></tr><tr><td>status</td><td>0.02621253</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.63485%</td></tr><tr><td>digibyte</td><td>0.02533013</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.19363%</td></tr><tr><td>compound-usd-coin</td><td>0.02109142</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21279%</td></tr><tr><td>cdai</td><td>0.02095007</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4524%</td></tr><tr><td>ravencoin</td><td>0.02070517</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.91858%</td></tr><tr><td>elrond</td><td>0.02046018</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.44239%</td></tr><tr><td>tron</td><td>0.01917868</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.0897%</td></tr><tr><td>zilliqa</td><td>0.0175873</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.15552%</td></tr><tr><td>edgeware</td><td>0.01631909</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.49741%</td></tr><tr><td>vechain</td><td>0.01623205</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.29812%</td></tr><tr><td>verge</td><td>0.00581798</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.25042%</td></tr><tr><td>nervos-network</td><td>0.00551316</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.20822%</td></tr><tr><td>iostoken</td><td>0.00542072</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.08098%</td></tr><tr><td>dogecoin</td><td>0.00339966</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.31751%</td></tr><tr><td>siacoin</td><td>0.00322339</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.18049%</td></tr><tr><td>dxchain</td><td>0.00261669</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.17108%</td></tr><tr><td>holotoken</td><td>0.0007754</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.89491%</td></tr><tr><td>bittorrent-2</td><td>0.00038412</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.13799%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!