![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-08-03 18:31

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1596479499165.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1596479499165.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1596479499277.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1596479499277.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11382.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.23915%</td></tr><tr><td>ethereum</td><td>393.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.31945%</td></tr><tr><td>ripple</td><td>0.314049</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.08267%</td></tr><tr><td>tether</td><td>0.999164</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10522%</td></tr><tr><td>bitcoin-cash</td><td>301.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.85666%</td></tr><tr><td>bitcoin-cash-sv</td><td>234.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.76454%</td></tr><tr><td>cardano</td><td>0.137118</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.97889%</td></tr><tr><td>litecoin</td><td>59.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.82269%</td></tr><tr><td>binancecoin</td><td>22.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.61358%</td></tr><tr><td>chainlink</td><td>8.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.70944%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1596479503740.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1596479503740.jpg)

![shb_topl_1596479503740.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1596479503740.jpg)

![shb_steemhive_1596479508618.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1596479508618.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11382.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.23915%</td></tr><tr><td>yearn-finance</td><td>3773.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.40533%</td></tr><tr><td>tether-gold</td><td>1954.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10501%</td></tr><tr><td>maker</td><td>589.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.03231%</td></tr><tr><td>ethereum</td><td>393.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.31945%</td></tr><tr><td>bitcoin-cash</td><td>301.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.85666%</td></tr><tr><td>bitcoin-cash-sv</td><td>234.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.76454%</td></tr><tr><td>compound-governance-token</td><td>129.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.51931%</td></tr><tr><td>dash</td><td>88.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.85256%</td></tr><tr><td>monero</td><td>88.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.22143%</td></tr><tr><td>zcash</td><td>83.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.64249%</td></tr><tr><td>litecoin</td><td>59.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.82269%</td></tr><tr><td>binancecoin</td><td>22.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.61358%</td></tr><tr><td>numeraire</td><td>19.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23961%</td></tr><tr><td>decred</td><td>16.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.03553%</td></tr><tr><td>neo</td><td>12.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.02765%</td></tr><tr><td>kusama</td><td>10.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.77416%</td></tr><tr><td>bitcoin-gold</td><td>10.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.52352%</td></tr><tr><td>zencash</td><td>8.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.48798%</td></tr><tr><td>aave-link</td><td>8.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.31805%</td></tr><tr><td>chainlink</td><td>8.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.70944%</td></tr><tr><td>compound-ether</td><td>7.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.431%</td></tr><tr><td>ethereum-classic</td><td>7.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7469%</td></tr><tr><td>quant-network</td><td>7.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.76688%</td></tr><tr><td>okb</td><td>6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.5674%</td></tr><tr><td>monaco</td><td>5.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 36.48488%</td></tr><tr><td>huobi-token</td><td>4.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.75396%</td></tr><tr><td>uma</td><td>4.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41815%</td></tr><tr><td>havven</td><td>4.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40338%</td></tr><tr><td>band-protocol</td><td>4.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.28997%</td></tr><tr><td>cosmos</td><td>4.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.7084%</td></tr><tr><td>ftx-token</td><td>3.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.80142%</td></tr><tr><td>eos</td><td>3.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.29446%</td></tr><tr><td>tezos</td><td>3.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.57939%</td></tr><tr><td>qtum</td><td>2.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.45928%</td></tr><tr><td>aragon</td><td>2.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.46673%</td></tr><tr><td>bancor</td><td>2.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.65643%</td></tr><tr><td>monacoin</td><td>1.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.39747%</td></tr><tr><td>swipe</td><td>1.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.9295%</td></tr><tr><td>waves</td><td>1.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.80433%</td></tr><tr><td>omisego</td><td>1.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11504%</td></tr><tr><td>kyber-network</td><td>1.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.85845%</td></tr><tr><td>lisk</td><td>1.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90111%</td></tr><tr><td>leo-token</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18853%</td></tr><tr><td>nano</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.40353%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.64112%</td></tr><tr><td>aave-usdc</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.8657%</td></tr><tr><td>true-usd</td><td>0.999373</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01841%</td></tr><tr><td>tether</td><td>0.999164</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10522%</td></tr><tr><td>husd</td><td>0.999147</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08225%</td></tr><tr><td>usd-coin</td><td>0.998962</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00113%</td></tr><tr><td>binance-usd</td><td>0.998396</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23548%</td></tr><tr><td>paxos-standard</td><td>0.998289</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31826%</td></tr><tr><td>ampleforth</td><td>0.920239</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.19356%</td></tr><tr><td>bitcoin-diamond</td><td>0.859046</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.14305%</td></tr><tr><td>hyperion</td><td>0.763118</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.71835%</td></tr><tr><td>ontology</td><td>0.705301</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.71515%</td></tr><tr><td>ark</td><td>0.56614</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.6211%</td></tr><tr><td>gatechain-token</td><td>0.551711</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.56253%</td></tr><tr><td>thorchain</td><td>0.458305</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.78036%</td></tr><tr><td>celsius-degree-token</td><td>0.432399</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.75225%</td></tr><tr><td>0x</td><td>0.387857</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.76242%</td></tr><tr><td>icon</td><td>0.372053</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45367%</td></tr><tr><td>terra-luna</td><td>0.323753</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1408%</td></tr><tr><td>ethlend</td><td>0.31774</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.57635%</td></tr><tr><td>algorand</td><td>0.315166</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.03486%</td></tr><tr><td>ripple</td><td>0.314049</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.08267%</td></tr><tr><td>iota</td><td>0.304591</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.10753%</td></tr><tr><td>theta-token</td><td>0.291579</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.81894%</td></tr><tr><td>ocean-protocol</td><td>0.268838</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.61302%</td></tr><tr><td>basic-attention-token</td><td>0.254572</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.52959%</td></tr><tr><td>nexo</td><td>0.22505</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.01818%</td></tr><tr><td>republic-protocol</td><td>0.207895</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.73659%</td></tr><tr><td>blockstack</td><td>0.179306</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.50754%</td></tr><tr><td>enjincoin</td><td>0.177411</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.50025%</td></tr><tr><td>crypto-com-chain</td><td>0.168384</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52589%</td></tr><tr><td>cardano</td><td>0.137118</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.97889%</td></tr><tr><td>loopring</td><td>0.122331</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81518%</td></tr><tr><td>stellar</td><td>0.107406</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.79849%</td></tr><tr><td>bytom</td><td>0.091461</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15047%</td></tr><tr><td>divi</td><td>0.05824</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.16444%</td></tr><tr><td>nem</td><td>0.055992</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.8215%</td></tr><tr><td>hedera-hashgraph</td><td>0.04456462</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17187%</td></tr><tr><td>status</td><td>0.02692652</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.22097%</td></tr><tr><td>digibyte</td><td>0.0266181</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.71176%</td></tr><tr><td>ravencoin</td><td>0.02116657</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.62759%</td></tr><tr><td>compound-usd-coin</td><td>0.02108989</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2134%</td></tr><tr><td>elrond</td><td>0.02088261</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.68981%</td></tr><tr><td>cdai</td><td>0.02082022</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30465%</td></tr><tr><td>tron</td><td>0.01996431</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.16648%</td></tr><tr><td>zilliqa</td><td>0.0179634</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.29697%</td></tr><tr><td>vechain</td><td>0.01647077</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.73027%</td></tr><tr><td>reserve-rights-token</td><td>0.01249478</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.23708%</td></tr><tr><td>verge</td><td>0.00603291</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.21003%</td></tr><tr><td>iostoken</td><td>0.00558614</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.50132%</td></tr><tr><td>nervos-network</td><td>0.00552417</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.11028%</td></tr><tr><td>dogecoin</td><td>0.00339548</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.42042%</td></tr><tr><td>siacoin</td><td>0.00318098</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.59759%</td></tr><tr><td>dxchain</td><td>0.00257459</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09657%</td></tr><tr><td>holotoken</td><td>0.00078426</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28298%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!