![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-08-10 22:52

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1597099955825.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1597099955825.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1597099955971.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1597099955971.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11804.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11625%</td></tr><tr><td>ethereum</td><td>394.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67209%</td></tr><tr><td>ripple</td><td>0.293909</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.09693%</td></tr><tr><td>tether</td><td>0.998315</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.22176%</td></tr><tr><td>bitcoin-cash</td><td>301.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16919%</td></tr><tr><td>chainlink</td><td>13.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.95269%</td></tr><tr><td>cardano</td><td>0.142802</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.32561%</td></tr><tr><td>bitcoin-cash-sv</td><td>224.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.01945%</td></tr><tr><td>litecoin</td><td>58.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40316%</td></tr><tr><td>binancecoin</td><td>22.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.37583%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1597099960334.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1597099960334.jpg)

![shb_topl_1597099960334.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1597099960334.jpg)

![shb_steemhive_1597099964455.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1597099964455.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11804.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11625%</td></tr><tr><td>yearn-finance</td><td>6466.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 56.30639%</td></tr><tr><td>maker</td><td>623.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.99459%</td></tr><tr><td>ethereum</td><td>394.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67209%</td></tr><tr><td>bitcoin-cash</td><td>301.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16919%</td></tr><tr><td>bitcoin-cash-sv</td><td>224.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.01945%</td></tr><tr><td>compound-governance-token</td><td>179.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.76644%</td></tr><tr><td>dash</td><td>95.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.37468%</td></tr><tr><td>monero</td><td>93.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03269%</td></tr><tr><td>zcash</td><td>88.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.63255%</td></tr><tr><td>litecoin</td><td>58.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40316%</td></tr><tr><td>nxm</td><td>28.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.05295%</td></tr><tr><td>balancer</td><td>23.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.51075%</td></tr><tr><td>binancecoin</td><td>22.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.37583%</td></tr><tr><td>decred</td><td>16.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79679%</td></tr><tr><td>band-protocol</td><td>15.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23123%</td></tr><tr><td>kusama</td><td>15.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.03798%</td></tr><tr><td>neo</td><td>14.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.05079%</td></tr><tr><td>aave-link</td><td>13.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.09214%</td></tr><tr><td>chainlink</td><td>13.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.95269%</td></tr><tr><td>bitcoin-gold</td><td>10.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.34417%</td></tr><tr><td>zencash</td><td>10.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.12216%</td></tr><tr><td>compound-ether</td><td>7.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.65405%</td></tr><tr><td>ethereum-classic</td><td>7.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.78305%</td></tr><tr><td>okb</td><td>5.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44025%</td></tr><tr><td>cosmos</td><td>5.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.3675%</td></tr><tr><td>uma</td><td>5.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.77213%</td></tr><tr><td>havven</td><td>4.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.62142%</td></tr><tr><td>huobi-token</td><td>4.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19487%</td></tr><tr><td>kava</td><td>4.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.70007%</td></tr><tr><td>tezos</td><td>4.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.88904%</td></tr><tr><td>aragon</td><td>3.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.55206%</td></tr><tr><td>ftx-token</td><td>3.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.38055%</td></tr><tr><td>eos</td><td>3.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.78509%</td></tr><tr><td>qtum</td><td>2.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.05762%</td></tr><tr><td>swipe</td><td>2.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.10779%</td></tr><tr><td>bancor</td><td>2.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.96694%</td></tr><tr><td>waves</td><td>1.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.57293%</td></tr><tr><td>monacoin</td><td>1.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48025%</td></tr><tr><td>omisego</td><td>1.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.46979%</td></tr><tr><td>kyber-network</td><td>1.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.5529%</td></tr><tr><td>iexec-rlc</td><td>1.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.57202%</td></tr><tr><td>lisk</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.33507%</td></tr><tr><td>leo-token</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29382%</td></tr><tr><td>nano</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.97765%</td></tr><tr><td>dai</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.11382%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04453%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16705%</td></tr><tr><td>husd</td><td>0.999662</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01758%</td></tr><tr><td>true-usd</td><td>0.999036</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1556%</td></tr><tr><td>usd-coin</td><td>0.998855</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06583%</td></tr><tr><td>tether</td><td>0.998315</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.22176%</td></tr><tr><td>hyperion</td><td>0.903965</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.23068%</td></tr><tr><td>bitcoin-diamond</td><td>0.838565</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81768%</td></tr><tr><td>ontology</td><td>0.83676</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.74606%</td></tr><tr><td>thorchain</td><td>0.823656</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.78208%</td></tr><tr><td>ampleforth</td><td>0.727873</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.15285%</td></tr><tr><td>gatechain-token</td><td>0.55029</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.9864%</td></tr><tr><td>terra-luna</td><td>0.549753</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 29.60166%</td></tr><tr><td>0x</td><td>0.479259</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.36077%</td></tr><tr><td>algorand</td><td>0.467485</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.83718%</td></tr><tr><td>icon</td><td>0.450719</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.74823%</td></tr><tr><td>ethlend</td><td>0.400677</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.38732%</td></tr><tr><td>ocean-protocol</td><td>0.389528</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.66842%</td></tr><tr><td>celsius-degree-token</td><td>0.380747</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.99075%</td></tr><tr><td>iota</td><td>0.374116</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.6208%</td></tr><tr><td>theta-token</td><td>0.37038</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.61758%</td></tr><tr><td>ripple</td><td>0.293909</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.09693%</td></tr><tr><td>basic-attention-token</td><td>0.286617</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.17464%</td></tr><tr><td>republic-protocol</td><td>0.270897</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 22.09998%</td></tr><tr><td>blockstack</td><td>0.266207</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.6309%</td></tr><tr><td>enjincoin</td><td>0.224553</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0548%</td></tr><tr><td>crypto-com-chain</td><td>0.16853</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.172%</td></tr><tr><td>nest</td><td>0.166766</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.8804%</td></tr><tr><td>loopring</td><td>0.146228</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.3481%</td></tr><tr><td>cardano</td><td>0.142802</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.32561%</td></tr><tr><td>stellar</td><td>0.105154</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09089%</td></tr><tr><td>bytom</td><td>0.101261</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.26177%</td></tr><tr><td>decentraland</td><td>0.100964</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.10682%</td></tr><tr><td>divi</td><td>0.076722</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.53545%</td></tr><tr><td>just</td><td>0.071264</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 51.40502%</td></tr><tr><td>nem</td><td>0.062438</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.77469%</td></tr><tr><td>hedera-hashgraph</td><td>0.051841</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.43688%</td></tr><tr><td>digibyte</td><td>0.03169578</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.0966%</td></tr><tr><td>status</td><td>0.0295152</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.73766%</td></tr><tr><td>edgeware</td><td>0.02605177</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.21106%</td></tr><tr><td>zilliqa</td><td>0.02488768</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.02643%</td></tr><tr><td>elrond</td><td>0.02366809</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.61303%</td></tr><tr><td>ravencoin</td><td>0.02304757</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.50552%</td></tr><tr><td>tron</td><td>0.02141098</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.60571%</td></tr><tr><td>vechain</td><td>0.02130717</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.40987%</td></tr><tr><td>compound-usd-coin</td><td>0.02108625</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04306%</td></tr><tr><td>cdai</td><td>0.02090444</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10458%</td></tr><tr><td>nervos-network</td><td>0.00868491</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 29.55757%</td></tr><tr><td>verge</td><td>0.00685492</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.11778%</td></tr><tr><td>dogecoin</td><td>0.00347955</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.53139%</td></tr><tr><td>siacoin</td><td>0.00342698</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.62719%</td></tr><tr><td>dxchain</td><td>0.0023189</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.35879%</td></tr><tr><td>holotoken</td><td>0.00085288</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.31344%</td></tr><tr><td>bittorrent-2</td><td>0.00046628</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.49969%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!