![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg) # Crypto Currencies Markets Daily Report Update 2020-08-11 19:21 All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com). ## Market Capitalization ![shb_mcp_1597173720778.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1597173720778.jpg) ## Major Capitalized Coins Daily Chart And Table ![shb_best_1597173720880.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1597173720880.jpg) <table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11470.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.27371%</td></tr><tr><td>ethereum</td><td>381.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.65725%</td></tr><tr><td>ripple</td><td>0.289343</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.90456%</td></tr><tr><td>tether</td><td>0.998968</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09371%</td></tr><tr><td>bitcoin-cash</td><td>282.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.47052%</td></tr><tr><td>chainlink</td><td>12.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.58358%</td></tr><tr><td>cardano</td><td>0.138072</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.05961%</td></tr><tr><td>bitcoin-cash-sv</td><td>210.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.91493%</td></tr><tr><td>litecoin</td><td>55.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.01695%</td></tr><tr><td>binancecoin</td><td>21.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.73193%</td></tr></table> ## Here top performers, top losers and our favourite coins! ![shb_topg_1597173725204.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1597173725204.jpg) ![shb_topl_1597173725204.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1597173725204.jpg) ![shb_steemhive_1597173729831.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1597173729831.jpg) ## Table of all coins listed in order of price <table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11470.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.27371%</td></tr><tr><td>yearn-finance</td><td>6078.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.63894%</td></tr><tr><td>maker</td><td>608.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.72131%</td></tr><tr><td>ethereum</td><td>381.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.65725%</td></tr><tr><td>bitcoin-cash</td><td>282.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.47052%</td></tr><tr><td>bitcoin-cash-sv</td><td>210.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.91493%</td></tr><tr><td>compound-governance-token</td><td>173.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.65293%</td></tr><tr><td>dash</td><td>89.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.81717%</td></tr><tr><td>monero</td><td>88.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.65044%</td></tr><tr><td>zcash</td><td>82.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.98526%</td></tr><tr><td>litecoin</td><td>55.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.01695%</td></tr><tr><td>nxm</td><td>22.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.67176%</td></tr><tr><td>binancecoin</td><td>21.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.73193%</td></tr><tr><td>balancer</td><td>19.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.84053%</td></tr><tr><td>decred</td><td>15.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.89364%</td></tr><tr><td>neo</td><td>13.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.61698%</td></tr><tr><td>kusama</td><td>13.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.81299%</td></tr><tr><td>aave-link</td><td>12.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.3364%</td></tr><tr><td>chainlink</td><td>12.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.58358%</td></tr><tr><td>band-protocol</td><td>12.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.24678%</td></tr><tr><td>zencash</td><td>10.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.05475%</td></tr><tr><td>bitcoin-gold</td><td>10.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.91385%</td></tr><tr><td>compound-ether</td><td>7.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.82413%</td></tr><tr><td>ethereum-classic</td><td>6.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.47433%</td></tr><tr><td>okb</td><td>5.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.34508%</td></tr><tr><td>uma</td><td>5.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.65969%</td></tr><tr><td>cosmos</td><td>5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.41005%</td></tr><tr><td>havven</td><td>4.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.21174%</td></tr><tr><td>huobi-token</td><td>4.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60871%</td></tr><tr><td>tezos</td><td>4.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.94935%</td></tr><tr><td>kava</td><td>4.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.26709%</td></tr><tr><td>aragon</td><td>3.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19568%</td></tr><tr><td>ftx-token</td><td>3.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.45023%</td></tr><tr><td>eos</td><td>3.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.03466%</td></tr><tr><td>swipe</td><td>2.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.91562%</td></tr><tr><td>qtum</td><td>2.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.76305%</td></tr><tr><td>bancor</td><td>2.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.428%</td></tr><tr><td>waves</td><td>1.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.00142%</td></tr><tr><td>monacoin</td><td>1.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.95285%</td></tr><tr><td>omisego</td><td>1.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.81345%</td></tr><tr><td>kyber-network</td><td>1.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.42102%</td></tr><tr><td>lisk</td><td>1.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.78848%</td></tr><tr><td>iexec-rlc</td><td>1.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.24938%</td></tr><tr><td>leo-token</td><td>1.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.3326%</td></tr><tr><td>nano</td><td>1.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.63743%</td></tr><tr><td>dai</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00766%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28921%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1719%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17052%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.19073%</td></tr><tr><td>paxos-standard</td><td>0.999802</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0917%</td></tr><tr><td>tether</td><td>0.998968</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09371%</td></tr><tr><td>hyperion</td><td>0.910872</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.71857%</td></tr><tr><td>bitcoin-diamond</td><td>0.807356</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.42754%</td></tr><tr><td>thorchain</td><td>0.791221</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.15224%</td></tr><tr><td>ontology</td><td>0.765676</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.50124%</td></tr><tr><td>ampleforth</td><td>0.677548</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.87374%</td></tr><tr><td>gatechain-token</td><td>0.533471</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.11931%</td></tr><tr><td>terra-luna</td><td>0.509128</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.95472%</td></tr><tr><td>0x</td><td>0.456483</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.86934%</td></tr><tr><td>icon</td><td>0.432026</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.6281%</td></tr><tr><td>algorand</td><td>0.428257</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.47495%</td></tr><tr><td>ocean-protocol</td><td>0.416455</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.12202%</td></tr><tr><td>iota</td><td>0.376749</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.89564%</td></tr><tr><td>celsius-degree-token</td><td>0.369459</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.07451%</td></tr><tr><td>ethlend</td><td>0.368466</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.28978%</td></tr><tr><td>theta-token</td><td>0.349524</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.23384%</td></tr><tr><td>ripple</td><td>0.289343</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.90456%</td></tr><tr><td>basic-attention-token</td><td>0.261631</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.82555%</td></tr><tr><td>blockstack</td><td>0.247918</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.41024%</td></tr><tr><td>republic-protocol</td><td>0.24777</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.90811%</td></tr><tr><td>enjincoin</td><td>0.201181</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.74333%</td></tr><tr><td>crypto-com-chain</td><td>0.162107</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.14092%</td></tr><tr><td>nest</td><td>0.154681</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.67978%</td></tr><tr><td>cardano</td><td>0.138072</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.05961%</td></tr><tr><td>loopring</td><td>0.134926</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.50327%</td></tr><tr><td>stellar</td><td>0.100335</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.00022%</td></tr><tr><td>bytom</td><td>0.096521</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.71176%</td></tr><tr><td>decentraland</td><td>0.089522</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.76678%</td></tr><tr><td>divi</td><td>0.077184</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.93038%</td></tr><tr><td>just</td><td>0.068247</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.79133%</td></tr><tr><td>nem</td><td>0.060142</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.43035%</td></tr><tr><td>hedera-hashgraph</td><td>0.050593</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.44345%</td></tr><tr><td>digibyte</td><td>0.03049698</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59047%</td></tr><tr><td>status</td><td>0.02871638</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.6096%</td></tr><tr><td>zilliqa</td><td>0.02653217</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.32739%</td></tr><tr><td>edgeware</td><td>0.02239539</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.22685%</td></tr><tr><td>elrond</td><td>0.02201055</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.13737%</td></tr><tr><td>ravencoin</td><td>0.0220003</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.50657%</td></tr><tr><td>compound-usd-coin</td><td>0.02109043</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16937%</td></tr><tr><td>cdai</td><td>0.02090159</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04675%</td></tr><tr><td>tron</td><td>0.02014132</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.56405%</td></tr><tr><td>vechain</td><td>0.01989901</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.06321%</td></tr><tr><td>nervos-network</td><td>0.00777732</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.20713%</td></tr><tr><td>verge</td><td>0.00743493</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.19631%</td></tr><tr><td>dogecoin</td><td>0.00342855</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.36161%</td></tr><tr><td>siacoin</td><td>0.00328699</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.16044%</td></tr><tr><td>dxchain</td><td>0.0021726</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.73843%</td></tr><tr><td>holotoken</td><td>0.0008256</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.34402%</td></tr><tr><td>bittorrent-2</td><td>0.00043459</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.83865%</td></tr></table> What's the future for Crypto Currencies prices? Comment here with your opinion! Follow, share and upvote! Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!
post_id | 87,048,644 |
---|---|
author | c3r34lk1ll3r |
permlink | crypto-report-1597173719872 |
category | cryptocurrency |
json_metadata | {"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]} |
created | 2020-08-11 19:22:21 |
last_update | 2020-08-11 19:22:21 |
depth | 0 |
children | 0 |
net_rshares | 71,775,110,937 |
last_payout | 2020-08-18 19:22:21 |
cashout_time | 1969-12-31 23:59:59 |
total_payout_value | 0.014 SBD |
curator_payout_value | 0.011 SBD |
pending_payout_value | 0.000 SBD |
promoted | 0.000 SBD |
body_length | 14,619 |
author_reputation | 12,621,504,053,655 |
root_title | "Cryptocurrencies Daily Report 2020-08-11 19:21" |
beneficiaries | [] |
max_accepted_payout | 1,000,000.000 SBD |
percent_steem_dollars | 10,000 |
author_curate_reward | "" |
voter | weight | wgt% | rshares | pct | time |
---|---|---|---|---|---|
nirmal | 0 | 5,712,242,160 | 100% | ||
forestdweller | 0 | 1,444,494,234 | 100% | ||
davedickeyyall | 0 | 23,499,694,522 | 100% | ||
nicksmitley | 0 | 1,598,479,096 | 100% | ||
gboyegaogunmola | 0 | 597,157,160 | 100% | ||
anonek | 0 | 384,148,059 | 100% | ||
xomegax | 0 | 438,335,699 | 100% | ||
geenapalmer | 0 | 242,770,368 | 100% | ||
thebestfails | 0 | 195,818,623 | 100% | ||
bc-i | 0 | 2,928,469,480 | 100% | ||
goldbloger7 | 0 | 507,945,477 | 100% | ||
andresaulait | 0 | 143,714,179 | 100% | ||
imagendevoz | 0 | 3,293,446,783 | 100% | ||
zayarmin1988 | 0 | 60,208,853 | 100% | ||
lerengbukit | 0 | 3,426,585,822 | 100% | ||
zalaton | 0 | 512,452,667 | 100% | ||
konlon | 0 | 152,152,125 | 100% | ||
cryptouno | 0 | 226,153,595 | 100% | ||
anhvu | 0 | 1,596,977,917 | 100% | ||
justwatchout | 0 | 508,515,923 | 100% | ||
pushpedal | 0 | 0 | 100% | ||
sohelsarowar | 0 | 602,452,298 | 100% | ||
primzahlkartell | 0 | 501,226,231 | 100% | ||
blueboar3 | 0 | 1,179,363,994 | 100% | ||
bittyd | 0 | 444,107,428 | 100% | ||
troll3838 | 0 | 183,981,122 | 100% | ||
steemage | 0 | 408,093,756 | 100% | ||
playpoker | 0 | 12,077,550,562 | 100% | ||
bukitcantik | 0 | 342,254,836 | 100% | ||
playhighcard | 0 | 8,566,317,968 | 100% |