![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-09-16 17:35

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1600277711598.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1600277711598.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1600277711710.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1600277711710.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>11017.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.35143%</td></tr><tr><td>ethereum</td><td>367.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10449%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18399%</td></tr><tr><td>ripple</td><td>0.244101</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63809%</td></tr><tr><td>polkadot</td><td>5.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.8075%</td></tr><tr><td>bitcoin-cash</td><td>233.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28358%</td></tr><tr><td>chainlink</td><td>10.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.85144%</td></tr><tr><td>binancecoin</td><td>27.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17528%</td></tr><tr><td>crypto-com-chain</td><td>0.169591</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39365%</td></tr><tr><td>litecoin</td><td>48.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0856%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1600277713290.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1600277713290.jpg)

![shb_topl_1600277713290.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1600277713290.jpg)

![shb_steemhive_1600277715993.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1600277715993.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>34967</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.94609%</td></tr><tr><td>wrapped-bitcoin</td><td>11041.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.29025%</td></tr><tr><td>bitcoin</td><td>11017.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.35143%</td></tr><tr><td>renbtc</td><td>11012.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.11536%</td></tr><tr><td>yfii-finance</td><td>4566.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.57706%</td></tr><tr><td>maker</td><td>467.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.84761%</td></tr><tr><td>ethereum</td><td>367.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10449%</td></tr><tr><td>aave-eth</td><td>367.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.25819%</td></tr><tr><td>bitcoin-cash</td><td>233.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28358%</td></tr><tr><td>bitcoin-cash-sv</td><td>164.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.25036%</td></tr><tr><td>compound-governance-token</td><td>152.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.52686%</td></tr><tr><td>monero</td><td>89.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01945%</td></tr><tr><td>dash</td><td>73.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.92929%</td></tr><tr><td>zcash</td><td>58.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.94862%</td></tr><tr><td>litecoin</td><td>48.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0856%</td></tr><tr><td>wrapped-nxm</td><td>47.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.23809%</td></tr><tr><td>nxm</td><td>46.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.22731%</td></tr><tr><td>kusama</td><td>40.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.62343%</td></tr><tr><td>numeraire</td><td>33.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.77061%</td></tr><tr><td>binancecoin</td><td>27.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17528%</td></tr><tr><td>neo</td><td>21.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02914%</td></tr><tr><td>balancer</td><td>20.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.05897%</td></tr><tr><td>uma</td><td>14.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.41792%</td></tr><tr><td>decred</td><td>13.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.52902%</td></tr><tr><td>elrond-erd-2</td><td>12.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.03998%</td></tr><tr><td>chainlink</td><td>10.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.85144%</td></tr><tr><td>aave-link</td><td>10.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.4922%</td></tr><tr><td>quant-network</td><td>9.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.1004%</td></tr><tr><td>energy-web-token</td><td>9.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.82444%</td></tr><tr><td>bitcoin-gold</td><td>8.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.03357%</td></tr><tr><td>compound-ether</td><td>7.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.22735%</td></tr><tr><td>band-protocol</td><td>7.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.49849%</td></tr><tr><td>okb</td><td>6.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.97352%</td></tr><tr><td>ethereum-classic</td><td>5.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.07867%</td></tr><tr><td>polkadot</td><td>5.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.8075%</td></tr><tr><td>cosmos</td><td>4.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.89692%</td></tr><tr><td>huobi-token</td><td>4.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30391%</td></tr><tr><td>havven</td><td>4.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.86389%</td></tr><tr><td>aragon</td><td>4.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.84059%</td></tr><tr><td>arweave</td><td>3.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.29912%</td></tr><tr><td>ftx-token</td><td>3.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48177%</td></tr><tr><td>omisego</td><td>3.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.08543%</td></tr><tr><td>eos</td><td>2.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.61557%</td></tr><tr><td>qtum</td><td>2.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.29845%</td></tr><tr><td>tezos</td><td>2.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.30677%</td></tr><tr><td>waves</td><td>2.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.40708%</td></tr><tr><td>sushi</td><td>1.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.86811%</td></tr><tr><td>lisk</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90676%</td></tr><tr><td>leo-token</td><td>1.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.5174%</td></tr><tr><td>yvault-lp-ycurve</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09283%</td></tr><tr><td>kyber-network</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.02631%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.9654%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18399%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04884%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01858%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11074%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04009%</td></tr><tr><td>usd-coin</td><td>0.997528</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24202%</td></tr><tr><td>aave-usdc</td><td>0.995564</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.94152%</td></tr><tr><td>aave-tusd</td><td>0.99225</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.50192%</td></tr><tr><td>nano</td><td>0.85688</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.17954%</td></tr><tr><td>ontology</td><td>0.827452</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.00133%</td></tr><tr><td>ampleforth</td><td>0.762068</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42522%</td></tr><tr><td>bitcoin-diamond</td><td>0.594817</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.18929%</td></tr><tr><td>thorchain</td><td>0.584313</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85444%</td></tr><tr><td>gatechain-token</td><td>0.584127</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.1374%</td></tr><tr><td>ethlend</td><td>0.573148</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.06594%</td></tr><tr><td>celsius-degree-token</td><td>0.564943</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21437%</td></tr><tr><td>theta-token</td><td>0.515343</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.69529%</td></tr><tr><td>icon</td><td>0.483838</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.36082%</td></tr><tr><td>0x</td><td>0.43639</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.92637%</td></tr><tr><td>algorand</td><td>0.346821</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.52298%</td></tr><tr><td>ocean-protocol</td><td>0.344256</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.03373%</td></tr><tr><td>terra-luna</td><td>0.329577</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.07463%</td></tr><tr><td>iota</td><td>0.274973</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49971%</td></tr><tr><td>republic-protocol</td><td>0.271752</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.9231%</td></tr><tr><td>basic-attention-token</td><td>0.254286</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.43995%</td></tr><tr><td>loopring</td><td>0.244183</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.24596%</td></tr><tr><td>ripple</td><td>0.244101</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63809%</td></tr><tr><td>blockstack</td><td>0.191155</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28847%</td></tr><tr><td>crypto-com-chain</td><td>0.169591</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39365%</td></tr><tr><td>enjincoin</td><td>0.156915</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.99761%</td></tr><tr><td>golem</td><td>0.113245</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.76573%</td></tr><tr><td>nem</td><td>0.11226</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.13461%</td></tr><tr><td>cardano</td><td>0.090549</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.47502%</td></tr><tr><td>bytom</td><td>0.085757</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.72552%</td></tr><tr><td>stellar</td><td>0.080915</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.10469%</td></tr><tr><td>hedera-hashgraph</td><td>0.0365625</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44804%</td></tr><tr><td>tron</td><td>0.02664159</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.41163%</td></tr><tr><td>digibyte</td><td>0.02457226</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.85791%</td></tr><tr><td>compound-usd-coin</td><td>0.02112921</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27839%</td></tr><tr><td>cdai</td><td>0.02090823</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.9114%</td></tr><tr><td>zilliqa</td><td>0.01648256</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.05709%</td></tr><tr><td>ravencoin</td><td>0.01638552</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.86766%</td></tr><tr><td>reserve-rights-token</td><td>0.01423743</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.91282%</td></tr><tr><td>vechain</td><td>0.01234825</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.47762%</td></tr><tr><td>nervos-network</td><td>0.00564426</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.02811%</td></tr><tr><td>siacoin</td><td>0.00333958</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.45327%</td></tr><tr><td>dogecoin</td><td>0.0028237</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.69863%</td></tr><tr><td>bittorrent-2</td><td>0.00032843</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.93127%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!