![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-09-20 22:46

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1600642014461.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1600642014461.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1600642014575.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1600642014575.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>10855.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.77098%</td></tr><tr><td>ethereum</td><td>367.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.51384%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0367%</td></tr><tr><td>ripple</td><td>0.244852</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59801%</td></tr><tr><td>bitcoin-cash</td><td>223.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.98239%</td></tr><tr><td>polkadot</td><td>4.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.50199%</td></tr><tr><td>binancecoin</td><td>25.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.10003%</td></tr><tr><td>chainlink</td><td>9.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.87688%</td></tr><tr><td>crypto-com-chain</td><td>0.158955</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.96468%</td></tr><tr><td>litecoin</td><td>46.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.77242%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1600642017714.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1600642017714.jpg)

![shb_topl_1600642017714.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1600642017714.jpg)

![shb_steemhive_1600642022608.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1600642022608.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>27094</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.26584%</td></tr><tr><td>bitcoin</td><td>10855.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.77098%</td></tr><tr><td>wrapped-bitcoin</td><td>10853.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.08125%</td></tr><tr><td>renbtc</td><td>10813.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.10203%</td></tr><tr><td>yfii-finance</td><td>3414.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.98078%</td></tr><tr><td>maker</td><td>469.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.72687%</td></tr><tr><td>aave-eth</td><td>367.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.44741%</td></tr><tr><td>ethereum</td><td>367.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.51384%</td></tr><tr><td>bitcoin-cash</td><td>223.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.98239%</td></tr><tr><td>bitcoin-cash-sv</td><td>153.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.05672%</td></tr><tr><td>compound-governance-token</td><td>141.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.82296%</td></tr><tr><td>monero</td><td>91.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.30488%</td></tr><tr><td>dash</td><td>69.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.33614%</td></tr><tr><td>zcash</td><td>57.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.97712%</td></tr><tr><td>litecoin</td><td>46.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.77242%</td></tr><tr><td>nxm</td><td>39.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.1298%</td></tr><tr><td>kusama</td><td>38.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.18332%</td></tr><tr><td>numeraire</td><td>32.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.98177%</td></tr><tr><td>binancecoin</td><td>25.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.10003%</td></tr><tr><td>neo</td><td>22.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.41365%</td></tr><tr><td>balancer</td><td>16.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.47668%</td></tr><tr><td>uma</td><td>12.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20445%</td></tr><tr><td>decred</td><td>12.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.35886%</td></tr><tr><td>elrond-erd-2</td><td>10.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.20648%</td></tr><tr><td>quant-network</td><td>9.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.74271%</td></tr><tr><td>aave-link</td><td>9.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.31374%</td></tr><tr><td>energy-web-token</td><td>9.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.71509%</td></tr><tr><td>chainlink</td><td>9.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.87688%</td></tr><tr><td>bitcoin-gold</td><td>8.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.27847%</td></tr><tr><td>compound-ether</td><td>7.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.52965%</td></tr><tr><td>band-protocol</td><td>6.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.50749%</td></tr><tr><td>okb</td><td>6.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07145%</td></tr><tr><td>ethereum-classic</td><td>5.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.30898%</td></tr><tr><td>uniswap</td><td>4.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.51738%</td></tr><tr><td>huobi-token</td><td>4.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.11713%</td></tr><tr><td>cosmos</td><td>4.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.78751%</td></tr><tr><td>polkadot</td><td>4.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.50199%</td></tr><tr><td>havven</td><td>4.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.71195%</td></tr><tr><td>aragon</td><td>3.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.90152%</td></tr><tr><td>ftx-token</td><td>3.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.99807%</td></tr><tr><td>arweave</td><td>3.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.31237%</td></tr><tr><td>omisego</td><td>2.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.77718%</td></tr><tr><td>eos</td><td>2.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.54461%</td></tr><tr><td>qtum</td><td>2.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.56585%</td></tr><tr><td>waves</td><td>2.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.48966%</td></tr><tr><td>tezos</td><td>2.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.27674%</td></tr><tr><td>sushi</td><td>1.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.50664%</td></tr><tr><td>tokenize-xchange</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.58206%</td></tr><tr><td>lisk</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.87298%</td></tr><tr><td>leo-token</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.09018%</td></tr><tr><td>yvault-lp-ycurve</td><td>1.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.46006%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.25633%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0367%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03247%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11514%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.16307%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00983%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1775%</td></tr><tr><td>kyber-network</td><td>0.997999</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.41992%</td></tr><tr><td>aave-tusd</td><td>0.997007</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.56807%</td></tr><tr><td>aave-usdc</td><td>0.993127</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.69642%</td></tr><tr><td>nano</td><td>0.784466</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.27673%</td></tr><tr><td>celsius-degree-token</td><td>0.736893</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.43678%</td></tr><tr><td>ampleforth</td><td>0.707455</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.28624%</td></tr><tr><td>ontology</td><td>0.704024</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.30897%</td></tr><tr><td>ethlend</td><td>0.565144</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.43716%</td></tr><tr><td>bitcoin-diamond</td><td>0.561321</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.02622%</td></tr><tr><td>gatechain-token</td><td>0.553807</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.91361%</td></tr><tr><td>theta-token</td><td>0.543482</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.4429%</td></tr><tr><td>icon</td><td>0.445882</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.87909%</td></tr><tr><td>0x</td><td>0.388376</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.19262%</td></tr><tr><td>ocean-protocol</td><td>0.349048</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.89655%</td></tr><tr><td>algorand</td><td>0.317779</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.77188%</td></tr><tr><td>terra-luna</td><td>0.307191</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.55718%</td></tr><tr><td>iota</td><td>0.256786</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.9461%</td></tr><tr><td>ripple</td><td>0.244852</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59801%</td></tr><tr><td>loopring</td><td>0.242674</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.39116%</td></tr><tr><td>basic-attention-token</td><td>0.23409</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.07475%</td></tr><tr><td>republic-protocol</td><td>0.22804</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.53973%</td></tr><tr><td>blockstack</td><td>0.19035</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82842%</td></tr><tr><td>enjincoin</td><td>0.160113</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.62657%</td></tr><tr><td>crypto-com-chain</td><td>0.158955</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.96468%</td></tr><tr><td>nem</td><td>0.110006</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.42047%</td></tr><tr><td>cardano</td><td>0.088364</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.5227%</td></tr><tr><td>bytom</td><td>0.079134</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.55586%</td></tr><tr><td>decentraland</td><td>0.078949</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.13575%</td></tr><tr><td>stellar</td><td>0.07622</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.07543%</td></tr><tr><td>hedera-hashgraph</td><td>0.0332938</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.49783%</td></tr><tr><td>digibyte</td><td>0.02807271</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.64688%</td></tr><tr><td>tron</td><td>0.02657551</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.54844%</td></tr><tr><td>compound-usd-coin</td><td>0.02122051</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0999%</td></tr><tr><td>cdai</td><td>0.02091601</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10574%</td></tr><tr><td>zilliqa</td><td>0.01546444</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.25245%</td></tr><tr><td>ravencoin</td><td>0.01535833</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.47337%</td></tr><tr><td>vechain</td><td>0.01395605</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.04485%</td></tr><tr><td>reserve-rights-token</td><td>0.01366436</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.11707%</td></tr><tr><td>siacoin</td><td>0.00295508</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.0812%</td></tr><tr><td>dogecoin</td><td>0.00276737</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63053%</td></tr><tr><td>dxchain</td><td>0.00239521</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.67606%</td></tr><tr><td>bittorrent-2</td><td>0.0003233</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.08217%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!