![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-10-01 11:39

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1601552378413.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1601552378413.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1601552378619.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1601552378619.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>10875.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72413%</td></tr><tr><td>ethereum</td><td>367.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.89961%</td></tr><tr><td>tether</td><td>0.999709</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04737%</td></tr><tr><td>ripple</td><td>0.243471</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72265%</td></tr><tr><td>bitcoin-cash</td><td>232.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.75817%</td></tr><tr><td>binancecoin</td><td>28.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.11569%</td></tr><tr><td>polkadot</td><td>4.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.5521%</td></tr><tr><td>chainlink</td><td>10.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.29028%</td></tr><tr><td>bitcoin-cash-sv</td><td>176.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.32187%</td></tr><tr><td>cardano</td><td>0.102759</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.95008%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1601552380351.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1601552380351.jpg)

![shb_topl_1601552380351.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1601552380351.jpg)

![shb_steemhive_1601552383273.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1601552383273.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>23983</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.32634%</td></tr><tr><td>bitcoin</td><td>10875.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72413%</td></tr><tr><td>wrapped-bitcoin</td><td>10875.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.83393%</td></tr><tr><td>renbtc</td><td>10866.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.98271%</td></tr><tr><td>yfii-finance</td><td>3227.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.86872%</td></tr><tr><td>maker</td><td>595.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.69936%</td></tr><tr><td>ethereum</td><td>367.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.89961%</td></tr><tr><td>aave-eth</td><td>366.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.62974%</td></tr><tr><td>bitcoin-cash</td><td>232.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.75817%</td></tr><tr><td>bitcoin-cash-sv</td><td>176.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.32187%</td></tr><tr><td>compound-governance-token</td><td>137.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.07435%</td></tr><tr><td>monero</td><td>109.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.49437%</td></tr><tr><td>dash</td><td>70.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.38214%</td></tr><tr><td>zcash</td><td>65.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.61862%</td></tr><tr><td>litecoin</td><td>47.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.4031%</td></tr><tr><td>nxm</td><td>37.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.47296%</td></tr><tr><td>kusama</td><td>35.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.97994%</td></tr><tr><td>numeraire</td><td>31.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.80977%</td></tr><tr><td>binancecoin</td><td>28.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.11569%</td></tr><tr><td>neo</td><td>20.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.40799%</td></tr><tr><td>balancer</td><td>17.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.05587%</td></tr><tr><td>decred</td><td>11.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.82805%</td></tr><tr><td>elrond-erd-2</td><td>10.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.17574%</td></tr><tr><td>chainlink</td><td>10.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.29028%</td></tr><tr><td>aave-link</td><td>10.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.67284%</td></tr><tr><td>uma</td><td>9.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.05382%</td></tr><tr><td>energy-web-token</td><td>8.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.2607%</td></tr><tr><td>bitcoin-gold</td><td>8.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.74404%</td></tr><tr><td>compound-ether</td><td>7.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.58351%</td></tr><tr><td>band-protocol</td><td>7.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.46971%</td></tr><tr><td>okb</td><td>6.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.08797%</td></tr><tr><td>cosmos</td><td>5.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.04227%</td></tr><tr><td>ethereum-classic</td><td>5.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.15888%</td></tr><tr><td>havven</td><td>4.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.6569%</td></tr><tr><td>huobi-token</td><td>4.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.49705%</td></tr><tr><td>arweave</td><td>4.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.21581%</td></tr><tr><td>polkadot</td><td>4.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.5521%</td></tr><tr><td>avalanche-2</td><td>4.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.77421%</td></tr><tr><td>uniswap</td><td>4.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.45157%</td></tr><tr><td>omisego</td><td>4.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.32795%</td></tr><tr><td>aragon</td><td>3.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.16709%</td></tr><tr><td>ftx-token</td><td>3.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21523%</td></tr><tr><td>solana</td><td>2.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.89834%</td></tr><tr><td>waves</td><td>2.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.32345%</td></tr><tr><td>eos</td><td>2.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.97%</td></tr><tr><td>qtum</td><td>2.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.30533%</td></tr><tr><td>tezos</td><td>2.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.21717%</td></tr><tr><td>swipe</td><td>1.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.76539%</td></tr><tr><td>tokenize-xchange</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54388%</td></tr><tr><td>sushi</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.75915%</td></tr><tr><td>leo-token</td><td>1.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11892%</td></tr><tr><td>lisk</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.29872%</td></tr><tr><td>yvault-lp-ycurve</td><td>1.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.71225%</td></tr><tr><td>celsius-degree-token</td><td>1.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.57964%</td></tr><tr><td>kyber-network</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.49145%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4538%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04611%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14657%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09644%</td></tr><tr><td>usd-coin</td><td>0.999949</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08354%</td></tr><tr><td>aave-tusd</td><td>0.99984</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18504%</td></tr><tr><td>tether</td><td>0.999709</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04737%</td></tr><tr><td>husd</td><td>0.999624</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05634%</td></tr><tr><td>aave-usdc</td><td>0.995769</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38662%</td></tr><tr><td>nano</td><td>0.836783</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.71402%</td></tr><tr><td>ampleforth</td><td>0.790428</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.77825%</td></tr><tr><td>theta-token</td><td>0.720074</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.31615%</td></tr><tr><td>ontology</td><td>0.647367</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.2003%</td></tr><tr><td>ethlend</td><td>0.56041</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.70774%</td></tr><tr><td>thorchain</td><td>0.538777</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.68025%</td></tr><tr><td>icon</td><td>0.428873</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.5496%</td></tr><tr><td>0x</td><td>0.414031</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.63144%</td></tr><tr><td>ocean-protocol</td><td>0.394512</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.12662%</td></tr><tr><td>algorand</td><td>0.363589</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.42321%</td></tr><tr><td>terra-luna</td><td>0.337136</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16605%</td></tr><tr><td>iota</td><td>0.28233</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.84288%</td></tr><tr><td>republic-protocol</td><td>0.267391</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.74739%</td></tr><tr><td>basic-attention-token</td><td>0.244411</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.78345%</td></tr><tr><td>ripple</td><td>0.243471</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72265%</td></tr><tr><td>loopring</td><td>0.21803</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90365%</td></tr><tr><td>enjincoin</td><td>0.162564</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.39702%</td></tr><tr><td>blockstack</td><td>0.161074</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03376%</td></tr><tr><td>crypto-com-chain</td><td>0.152032</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01324%</td></tr><tr><td>nem</td><td>0.117754</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.47657%</td></tr><tr><td>cardano</td><td>0.102759</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.95008%</td></tr><tr><td>decentraland</td><td>0.084534</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.60271%</td></tr><tr><td>stellar</td><td>0.075571</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.8487%</td></tr><tr><td>nest</td><td>0.073626</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.75652%</td></tr><tr><td>bytom</td><td>0.070749</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.01585%</td></tr><tr><td>hedera-hashgraph</td><td>0.03211427</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.57454%</td></tr><tr><td>digibyte</td><td>0.028531</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.20712%</td></tr><tr><td>tron</td><td>0.02658564</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.51367%</td></tr><tr><td>compound-usd-coin</td><td>0.02119184</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04283%</td></tr><tr><td>cdai</td><td>0.02087092</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34942%</td></tr><tr><td>zilliqa</td><td>0.01922113</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.16548%</td></tr><tr><td>vechain</td><td>0.01330913</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.14328%</td></tr><tr><td>nervos-network</td><td>0.00506305</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.03745%</td></tr><tr><td>siacoin</td><td>0.00305766</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.82359%</td></tr><tr><td>dogecoin</td><td>0.00267072</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.09809%</td></tr><tr><td>bittorrent-2</td><td>0.00034893</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.70632%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!