![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-11-03 12:05

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

## Market Capitalization
![shb_mcp_1604405123303.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1604405123303.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1604405123408.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1604405123408.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>13530.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.10863%</td></tr><tr><td>ethereum</td><td>380.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.97135%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.24509%</td></tr><tr><td>ripple</td><td>0.239674</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.66876%</td></tr><tr><td>bitcoin-cash</td><td>242.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.83208%</td></tr><tr><td>chainlink</td><td>10.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.34039%</td></tr><tr><td>binancecoin</td><td>26.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.44455%</td></tr><tr><td>polkadot</td><td>3.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.85841%</td></tr><tr><td>litecoin</td><td>52.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.72406%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4071%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1604405125687.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1604405125687.jpg)

![shb_topl_1604405125687.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1604405125687.jpg)

![shb_steemhive_1604405130570.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1604405130570.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>13530.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.10863%</td></tr><tr><td>renbtc</td><td>13524.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.47199%</td></tr><tr><td>wrapped-bitcoin</td><td>13515.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16904%</td></tr><tr><td>yearn-finance</td><td>9688.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.68582%</td></tr><tr><td>tether-gold</td><td>1905.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.87708%</td></tr><tr><td>maker</td><td>521.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.00332%</td></tr><tr><td>aave-eth</td><td>411.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png 0%</td></tr><tr><td>ethereum</td><td>380.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.97135%</td></tr><tr><td>bitcoin-cash</td><td>242.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.83208%</td></tr><tr><td>bitcoin-cash-sv</td><td>151.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.98452%</td></tr><tr><td>monero</td><td>118.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21266%</td></tr><tr><td>compound-governance-token</td><td>86.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.10166%</td></tr><tr><td>dash</td><td>64.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.05418%</td></tr><tr><td>zcash</td><td>53.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.53504%</td></tr><tr><td>litecoin</td><td>52.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.72406%</td></tr><tr><td>kusama</td><td>29.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.21111%</td></tr><tr><td>filecoin</td><td>28.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.52497%</td></tr><tr><td>aave</td><td>28.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.90072%</td></tr><tr><td>binancecoin</td><td>26.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.44455%</td></tr><tr><td>numeraire</td><td>24.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.0879%</td></tr><tr><td>nxm</td><td>19.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.9454%</td></tr><tr><td>neo</td><td>14.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.43638%</td></tr><tr><td>quant-network</td><td>13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.31345%</td></tr><tr><td>decred</td><td>11.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.84942%</td></tr><tr><td>chainlink</td><td>10.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.34039%</td></tr><tr><td>aave-link</td><td>10.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.57323%</td></tr><tr><td>compound-ether</td><td>7.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.9753%</td></tr><tr><td>elrond-erd-2</td><td>7.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24323%</td></tr><tr><td>bitcoin-gold</td><td>6.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.73669%</td></tr><tr><td>uma</td><td>6.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.38208%</td></tr><tr><td>vitae</td><td>6.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.08703%</td></tr><tr><td>energy-web-token</td><td>5.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.68763%</td></tr><tr><td>ethereum-classic</td><td>4.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.33537%</td></tr><tr><td>cosmos</td><td>4.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.88731%</td></tr><tr><td>okb</td><td>4.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.48485%</td></tr><tr><td>band-protocol</td><td>4.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.44762%</td></tr><tr><td>polkadot</td><td>3.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.85841%</td></tr><tr><td>huobi-token</td><td>3.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.43435%</td></tr><tr><td>ftx-token</td><td>3.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0905%</td></tr><tr><td>avalanche-2</td><td>3.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.52025%</td></tr><tr><td>waves</td><td>3.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4374%</td></tr><tr><td>omisego</td><td>2.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.38238%</td></tr><tr><td>aragon</td><td>2.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.72896%</td></tr><tr><td>havven</td><td>2.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.31231%</td></tr><tr><td>eos</td><td>2.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.36882%</td></tr><tr><td>uniswap</td><td>2.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.67723%</td></tr><tr><td>tezos</td><td>1.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.93051%</td></tr><tr><td>qtum</td><td>1.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.55154%</td></tr><tr><td>celsius-degree-token</td><td>1.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.26518%</td></tr><tr><td>leo-token</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74548%</td></tr><tr><td>monacoin</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.40538%</td></tr><tr><td>ampleforth</td><td>1.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.06174%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12063%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.24509%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4071%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1832%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45752%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08702%</td></tr><tr><td>true-usd</td><td>0.999623</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18073%</td></tr><tr><td>aave-usdc</td><td>0.998446</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2529%</td></tr><tr><td>lisk</td><td>0.952648</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.35801%</td></tr><tr><td>kyber-network</td><td>0.743359</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.62009%</td></tr><tr><td>nano</td><td>0.713339</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44703%</td></tr><tr><td>theta-token</td><td>0.578318</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.57999%</td></tr><tr><td>bitcoin-diamond</td><td>0.440237</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.13919%</td></tr><tr><td>ocean-protocol</td><td>0.433373</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.1928%</td></tr><tr><td>ontology</td><td>0.422282</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.5161%</td></tr><tr><td>thorchain</td><td>0.369541</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.14752%</td></tr><tr><td>0x</td><td>0.325129</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.49376%</td></tr><tr><td>icon</td><td>0.314163</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.56826%</td></tr><tr><td>terra-luna</td><td>0.279911</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.34466%</td></tr><tr><td>republic-protocol</td><td>0.253435</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.17688%</td></tr><tr><td>iota</td><td>0.240763</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.23857%</td></tr><tr><td>ripple</td><td>0.239674</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.66876%</td></tr><tr><td>algorand</td><td>0.233625</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.73532%</td></tr><tr><td>basic-attention-token</td><td>0.181645</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.8364%</td></tr><tr><td>nexo</td><td>0.166724</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.53635%</td></tr><tr><td>blockstack</td><td>0.145701</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.56801%</td></tr><tr><td>loopring</td><td>0.140012</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.76064%</td></tr><tr><td>enjincoin</td><td>0.116972</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.52745%</td></tr><tr><td>nem</td><td>0.097749</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.00639%</td></tr><tr><td>cardano</td><td>0.092122</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.73843%</td></tr><tr><td>crypto-com-chain</td><td>0.078188</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.0385%</td></tr><tr><td>stellar</td><td>0.075338</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.18415%</td></tr><tr><td>decentraland</td><td>0.06298</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.48236%</td></tr><tr><td>bytom</td><td>0.052664</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.7375%</td></tr><tr><td>hedera-hashgraph</td><td>0.0288712</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.86698%</td></tr><tr><td>tron</td><td>0.02394843</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.3459%</td></tr><tr><td>compound-usd-coin</td><td>0.02121191</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12352%</td></tr><tr><td>cdai</td><td>0.02093602</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04485%</td></tr><tr><td>digibyte</td><td>0.01945463</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.5743%</td></tr><tr><td>zilliqa</td><td>0.017017</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.05134%</td></tr><tr><td>ravencoin</td><td>0.01084257</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30653%</td></tr><tr><td>reserve-rights-token</td><td>0.01058243</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.71481%</td></tr><tr><td>vechain</td><td>0.00982504</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.50445%</td></tr><tr><td>dogecoin</td><td>0.00251245</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.129%</td></tr><tr><td>siacoin</td><td>0.0023923</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.66537%</td></tr><tr><td>terra-krw</td><td>0.00087557</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.42283%</td></tr><tr><td>holotoken</td><td>0.00044987</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.47034%</td></tr><tr><td>bittorrent-2</td><td>0.00028092</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.99108%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!