![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-11-10 23:04

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1605049468226.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1605049468226.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1605049468663.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1605049468663.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>15372.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85127%</td></tr><tr><td>ethereum</td><td>453.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40872%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01743%</td></tr><tr><td>ripple</td><td>0.25648</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.4669%</td></tr><tr><td>chainlink</td><td>13.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.72465%</td></tr><tr><td>bitcoin-cash</td><td>257.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.89968%</td></tr><tr><td>binancecoin</td><td>28.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4646%</td></tr><tr><td>polkadot</td><td>4.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.19055%</td></tr><tr><td>litecoin</td><td>58.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.10397%</td></tr><tr><td>cardano</td><td>0.10662</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.90446%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1605049470542.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1605049470542.jpg)

![shb_topl_1605049470542.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1605049470542.jpg)

![shb_steemhive_1605049477725.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1605049477725.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>18438.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.1874%</td></tr><tr><td>renbtc</td><td>15418.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.35538%</td></tr><tr><td>bitcoin</td><td>15372.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85127%</td></tr><tr><td>wrapped-bitcoin</td><td>15349.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.72047%</td></tr><tr><td>maker</td><td>554.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.99433%</td></tr><tr><td>ethereum</td><td>453.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40872%</td></tr><tr><td>aave-eth</td><td>411.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png 0%</td></tr><tr><td>bitcoin-cash</td><td>257.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.89968%</td></tr><tr><td>bitcoin-cash-sv</td><td>157.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.78688%</td></tr><tr><td>monero</td><td>116.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.64632%</td></tr><tr><td>compound-governance-token</td><td>104.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.45795%</td></tr><tr><td>dash</td><td>69.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.77268%</td></tr><tr><td>aave</td><td>68.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 26.27296%</td></tr><tr><td>zcash</td><td>60.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.69772%</td></tr><tr><td>litecoin</td><td>58.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.10397%</td></tr><tr><td>kusama</td><td>35.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.79329%</td></tr><tr><td>filecoin</td><td>30.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.72343%</td></tr><tr><td>binancecoin</td><td>28.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4646%</td></tr><tr><td>numeraire</td><td>23.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.42046%</td></tr><tr><td>nxm</td><td>22.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.70962%</td></tr><tr><td>neo</td><td>15.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.80051%</td></tr><tr><td>decred</td><td>15.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.64055%</td></tr><tr><td>quant-network</td><td>14.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.33757%</td></tr><tr><td>chainlink</td><td>13.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.72465%</td></tr><tr><td>aave-link</td><td>13.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.52289%</td></tr><tr><td>balancer</td><td>12.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.63665%</td></tr><tr><td>compound-ether</td><td>9.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.21774%</td></tr><tr><td>elrond-erd-2</td><td>8.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.65422%</td></tr><tr><td>energy-web-token</td><td>7.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.39504%</td></tr><tr><td>vitae</td><td>7.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.30405%</td></tr><tr><td>uma</td><td>7.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.4979%</td></tr><tr><td>bitcoin-gold</td><td>7.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30131%</td></tr><tr><td>band-protocol</td><td>6.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.60965%</td></tr><tr><td>ethereum-classic</td><td>5.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.18282%</td></tr><tr><td>cosmos</td><td>5.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.24868%</td></tr><tr><td>havven</td><td>4.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.69835%</td></tr><tr><td>okb</td><td>4.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.34184%</td></tr><tr><td>polkadot</td><td>4.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.19055%</td></tr><tr><td>waves</td><td>3.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.58178%</td></tr><tr><td>huobi-token</td><td>3.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49576%</td></tr><tr><td>ftx-token</td><td>3.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.42946%</td></tr><tr><td>aragon</td><td>3.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.86916%</td></tr><tr><td>omisego</td><td>3.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.61286%</td></tr><tr><td>uniswap</td><td>3.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.21663%</td></tr><tr><td>eos</td><td>2.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46745%</td></tr><tr><td>arweave</td><td>2.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.15039%</td></tr><tr><td>solana</td><td>2.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.27%</td></tr><tr><td>tezos</td><td>2.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.52524%</td></tr><tr><td>qtum</td><td>2.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.42381%</td></tr><tr><td>celsius-degree-token</td><td>1.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.43413%</td></tr><tr><td>leo-token</td><td>1.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61749%</td></tr><tr><td>ampleforth</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.66056%</td></tr><tr><td>lisk</td><td>1.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.24354%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06512%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01743%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.50271%</td></tr><tr><td>aave-usdc</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08892%</td></tr><tr><td>usd-coin</td><td>0.999924</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10655%</td></tr><tr><td>true-usd</td><td>0.999553</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06602%</td></tr><tr><td>paxos-standard</td><td>0.999233</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00335%</td></tr><tr><td>binance-usd</td><td>0.999051</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.22553%</td></tr><tr><td>kyber-network</td><td>0.859814</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.4221%</td></tr><tr><td>nano</td><td>0.750913</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.91054%</td></tr><tr><td>thorchain</td><td>0.69852</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.07655%</td></tr><tr><td>theta-token</td><td>0.646901</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59123%</td></tr><tr><td>ocean-protocol</td><td>0.58237</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.06178%</td></tr><tr><td>ontology</td><td>0.484412</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.86611%</td></tr><tr><td>0x</td><td>0.388087</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.03553%</td></tr><tr><td>icon</td><td>0.350914</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.81926%</td></tr><tr><td>republic-protocol</td><td>0.346741</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.66107%</td></tr><tr><td>terra-luna</td><td>0.308199</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.872%</td></tr><tr><td>algorand</td><td>0.290402</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.69562%</td></tr><tr><td>ripple</td><td>0.25648</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.4669%</td></tr><tr><td>iota</td><td>0.255579</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.13511%</td></tr><tr><td>loopring</td><td>0.222911</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 43.90586%</td></tr><tr><td>blockstack</td><td>0.217508</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.61123%</td></tr><tr><td>basic-attention-token</td><td>0.203971</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.25277%</td></tr><tr><td>nexo</td><td>0.178718</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.61604%</td></tr><tr><td>enjincoin</td><td>0.139723</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.05907%</td></tr><tr><td>nem</td><td>0.132519</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.15691%</td></tr><tr><td>golem</td><td>0.116117</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.73909%</td></tr><tr><td>cardano</td><td>0.10662</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.90446%</td></tr><tr><td>decentraland</td><td>0.088053</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.79464%</td></tr><tr><td>stellar</td><td>0.080258</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.68897%</td></tr><tr><td>crypto-com-chain</td><td>0.070039</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.64029%</td></tr><tr><td>bytom</td><td>0.058343</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.93266%</td></tr><tr><td>hedera-hashgraph</td><td>0.03172221</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.22451%</td></tr><tr><td>status</td><td>0.0278896</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.25171%</td></tr><tr><td>tron</td><td>0.0250394</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.73867%</td></tr><tr><td>compound-usd-coin</td><td>0.02122324</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.11181%</td></tr><tr><td>cdai</td><td>0.02089142</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13214%</td></tr><tr><td>digibyte</td><td>0.02038233</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.14551%</td></tr><tr><td>zilliqa</td><td>0.02034839</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.76679%</td></tr><tr><td>reserve-rights-token</td><td>0.01753555</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 22.47664%</td></tr><tr><td>ravencoin</td><td>0.01318332</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.14643%</td></tr><tr><td>vechain</td><td>0.01166769</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.82014%</td></tr><tr><td>dogecoin</td><td>0.00279944</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.83002%</td></tr><tr><td>siacoin</td><td>0.00269297</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.25104%</td></tr><tr><td>terra-krw</td><td>0.00089968</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.34018%</td></tr><tr><td>bittorrent-2</td><td>0.0002942</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.67496%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!