![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-11-18 16:16

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1605716191912.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1605716191912.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1605716192070.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1605716192070.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>17913.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.70542%</td></tr><tr><td>ethereum</td><td>472.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.47223%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02576%</td></tr><tr><td>ripple</td><td>0.287977</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.75397%</td></tr><tr><td>chainlink</td><td>13.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.25614%</td></tr><tr><td>litecoin</td><td>71.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.31026%</td></tr><tr><td>bitcoin-cash</td><td>244.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.03439%</td></tr><tr><td>polkadot</td><td>4.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.23475%</td></tr><tr><td>binancecoin</td><td>27.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.75117%</td></tr><tr><td>cardano</td><td>0.105048</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.88168%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1605716192554.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1605716192554.jpg)

![shb_topl_1605716192554.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1605716192554.jpg)

![shb_steemhive_1605716193522.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1605716193522.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>22731</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.07482%</td></tr><tr><td>huobi-btc</td><td>17995.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.11765%</td></tr><tr><td>bitcoin</td><td>17913.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.70542%</td></tr><tr><td>wrapped-bitcoin</td><td>17835.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.03687%</td></tr><tr><td>renbtc</td><td>17829.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.16249%</td></tr><tr><td>maker</td><td>514.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.17222%</td></tr><tr><td>ethereum</td><td>472.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.47223%</td></tr><tr><td>aave-eth</td><td>411.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png null%</td></tr><tr><td>bitcoin-cash</td><td>244.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.03439%</td></tr><tr><td>bitcoin-cash-sv</td><td>160.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.96859%</td></tr><tr><td>monero</td><td>122.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.89603%</td></tr><tr><td>compound-governance-token</td><td>111.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.22285%</td></tr><tr><td>dash</td><td>78.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.49642%</td></tr><tr><td>aave</td><td>72.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.01287%</td></tr><tr><td>litecoin</td><td>71.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.31026%</td></tr><tr><td>zcash</td><td>62.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.51475%</td></tr><tr><td>kusama</td><td>35.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.98437%</td></tr><tr><td>filecoin</td><td>28.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.14779%</td></tr><tr><td>binancecoin</td><td>27.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.75117%</td></tr><tr><td>nxm</td><td>26.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.71099%</td></tr><tr><td>numeraire</td><td>23.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.80866%</td></tr><tr><td>decred</td><td>19.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.16672%</td></tr><tr><td>neo</td><td>15.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.5389%</td></tr><tr><td>quant-network</td><td>14.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.08654%</td></tr><tr><td>aave-link</td><td>13.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.88619%</td></tr><tr><td>chainlink</td><td>13.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.25614%</td></tr><tr><td>balancer</td><td>12.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.13282%</td></tr><tr><td>vitae</td><td>10.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.78044%</td></tr><tr><td>bitcoin-gold</td><td>9.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.9531%</td></tr><tr><td>compound-ether</td><td>9.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02035%</td></tr><tr><td>uma</td><td>7.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.71164%</td></tr><tr><td>elrond-erd-2</td><td>7.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.19568%</td></tr><tr><td>energy-web-token</td><td>7.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.45842%</td></tr><tr><td>ethereum-classic</td><td>6.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.10742%</td></tr><tr><td>band-protocol</td><td>5.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15399%</td></tr><tr><td>waves</td><td>5.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.81373%</td></tr><tr><td>okb</td><td>5.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.49795%</td></tr><tr><td>cosmos</td><td>5.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.24601%</td></tr><tr><td>havven</td><td>4.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.14179%</td></tr><tr><td>polkadot</td><td>4.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.23475%</td></tr><tr><td>ftx-token</td><td>3.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1157%</td></tr><tr><td>huobi-token</td><td>3.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1458%</td></tr><tr><td>uniswap</td><td>3.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.48745%</td></tr><tr><td>omisego</td><td>3.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.97486%</td></tr><tr><td>aragon</td><td>3.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.93307%</td></tr><tr><td>eos</td><td>2.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.95516%</td></tr><tr><td>arweave</td><td>2.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.54476%</td></tr><tr><td>qtum</td><td>2.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.09701%</td></tr><tr><td>tezos</td><td>2.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.89813%</td></tr><tr><td>celsius-degree-token</td><td>2.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.3851%</td></tr><tr><td>leo-token</td><td>1.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09261%</td></tr><tr><td>lisk</td><td>1.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15575%</td></tr><tr><td>sushi</td><td>1.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.39449%</td></tr><tr><td>empty-set-dollar</td><td>1.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.37532%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.049%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02576%</td></tr><tr><td>aave-usdc</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01268%</td></tr><tr><td>husd</td><td>0.998678</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03324%</td></tr><tr><td>true-usd</td><td>0.997682</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09173%</td></tr><tr><td>usd-coin</td><td>0.997104</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0328%</td></tr><tr><td>paxos-standard</td><td>0.996825</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12962%</td></tr><tr><td>binance-usd</td><td>0.996086</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38963%</td></tr><tr><td>ampleforth</td><td>0.947956</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.77056%</td></tr><tr><td>kyber-network</td><td>0.892753</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.64101%</td></tr><tr><td>thorchain</td><td>0.832396</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.33824%</td></tr><tr><td>theta-token</td><td>0.616965</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.45789%</td></tr><tr><td>bitcoin-diamond</td><td>0.607412</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 27.75216%</td></tr><tr><td>ocean-protocol</td><td>0.552458</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.31283%</td></tr><tr><td>ontology</td><td>0.478774</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.74162%</td></tr><tr><td>0x</td><td>0.359449</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.36441%</td></tr><tr><td>icon</td><td>0.341998</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.4348%</td></tr><tr><td>republic-protocol</td><td>0.318928</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.16155%</td></tr><tr><td>terra-luna</td><td>0.310752</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.39098%</td></tr><tr><td>ripple</td><td>0.287977</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.75397%</td></tr><tr><td>algorand</td><td>0.261055</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.42146%</td></tr><tr><td>iota</td><td>0.254324</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.85745%</td></tr><tr><td>blockstack</td><td>0.229341</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.67514%</td></tr><tr><td>nexo</td><td>0.223758</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.52545%</td></tr><tr><td>basic-attention-token</td><td>0.197142</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60579%</td></tr><tr><td>loopring</td><td>0.171395</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.84585%</td></tr><tr><td>enjincoin</td><td>0.135693</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.38801%</td></tr><tr><td>nem</td><td>0.127276</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.80302%</td></tr><tr><td>swissborg</td><td>0.111312</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.67357%</td></tr><tr><td>cardano</td><td>0.105048</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.88168%</td></tr><tr><td>golem</td><td>0.103734</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53435%</td></tr><tr><td>stellar</td><td>0.083236</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.83137%</td></tr><tr><td>crypto-com-chain</td><td>0.064758</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.26249%</td></tr><tr><td>hedera-hashgraph</td><td>0.03025101</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.33054%</td></tr><tr><td>status</td><td>0.02776331</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.97687%</td></tr><tr><td>tron</td><td>0.02538095</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.2148%</td></tr><tr><td>compound-usd-coin</td><td>0.02126337</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.13473%</td></tr><tr><td>zilliqa</td><td>0.02116582</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.83564%</td></tr><tr><td>cdai</td><td>0.02087507</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.01769%</td></tr><tr><td>digibyte</td><td>0.02064801</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.89744%</td></tr><tr><td>reserve-rights-token</td><td>0.0204562</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.03471%</td></tr><tr><td>vechain</td><td>0.01156884</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.80403%</td></tr><tr><td>dogecoin</td><td>0.00291369</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.84897%</td></tr><tr><td>siacoin</td><td>0.00268896</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.9737%</td></tr><tr><td>terra-krw</td><td>0.00089807</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03671%</td></tr><tr><td>bittorrent-2</td><td>0.00029647</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.62983%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!