Cryptocurrencies Daily Report 2020-11-20 12:49 by c3r34lk1ll3r

View this thread on steempeak.com
· @c3r34lk1ll3r ·
Cryptocurrencies Daily Report 2020-11-20 12:49
![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-11-20 12:49

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1605876542805.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1605876542805.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1605876543229.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1605876543229.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>18220.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.43621%</td></tr><tr><td>ethereum</td><td>506.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.58856%</td></tr><tr><td>tether</td><td>0.998846</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20527%</td></tr><tr><td>ripple</td><td>0.311453</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.3365%</td></tr><tr><td>chainlink</td><td>14.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.55926%</td></tr><tr><td>litecoin</td><td>81.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54193%</td></tr><tr><td>polkadot</td><td>5.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.4128%</td></tr><tr><td>bitcoin-cash</td><td>254.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.63326%</td></tr><tr><td>binancecoin</td><td>29.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.83014%</td></tr><tr><td>cardano</td><td>0.109731</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.32375%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1605876543717.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1605876543717.jpg)

![shb_topl_1605876543717.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1605876543717.jpg)

![shb_steemhive_1605876545388.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1605876545388.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>28419</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.4999%</td></tr><tr><td>renbtc</td><td>18281.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.9108%</td></tr><tr><td>wrapped-bitcoin</td><td>18242.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.62198%</td></tr><tr><td>huobi-btc</td><td>18235.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90715%</td></tr><tr><td>bitcoin</td><td>18220.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.43621%</td></tr><tr><td>maker</td><td>523.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7607%</td></tr><tr><td>ethereum</td><td>506.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.58856%</td></tr><tr><td>aave-eth</td><td>411.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png null%</td></tr><tr><td>bitcoin-cash</td><td>254.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.63326%</td></tr><tr><td>bitcoin-cash-sv</td><td>165.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.44468%</td></tr><tr><td>monero</td><td>122.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.14149%</td></tr><tr><td>compound-governance-token</td><td>120.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.8217%</td></tr><tr><td>dash</td><td>84.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67417%</td></tr><tr><td>litecoin</td><td>81.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.54193%</td></tr><tr><td>aave</td><td>79.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.64572%</td></tr><tr><td>zcash</td><td>63.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.97986%</td></tr><tr><td>kusama</td><td>39.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.45673%</td></tr><tr><td>filecoin</td><td>29.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.98225%</td></tr><tr><td>binancecoin</td><td>29.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.83014%</td></tr><tr><td>nxm</td><td>27.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.28672%</td></tr><tr><td>numeraire</td><td>23.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20064%</td></tr><tr><td>decred</td><td>20.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.93596%</td></tr><tr><td>neo</td><td>16.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.12627%</td></tr><tr><td>quant-network</td><td>15.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.21477%</td></tr><tr><td>chainlink</td><td>14.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.55926%</td></tr><tr><td>aave-link</td><td>14.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.71647%</td></tr><tr><td>balancer</td><td>14.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.52124%</td></tr><tr><td>compound-ether</td><td>10.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.04677%</td></tr><tr><td>bitcoin-gold</td><td>9.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.6164%</td></tr><tr><td>vitae</td><td>8.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.52798%</td></tr><tr><td>uma</td><td>8.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.07643%</td></tr><tr><td>elrond-erd-2</td><td>7.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.79121%</td></tr><tr><td>energy-web-token</td><td>7.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.163%</td></tr><tr><td>waves</td><td>6.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 27.73859%</td></tr><tr><td>band-protocol</td><td>6.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.35771%</td></tr><tr><td>okb</td><td>5.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.04036%</td></tr><tr><td>ethereum-classic</td><td>5.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.64505%</td></tr><tr><td>havven</td><td>5.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.04633%</td></tr><tr><td>polkadot</td><td>5.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.4128%</td></tr><tr><td>cosmos</td><td>5.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.11506%</td></tr><tr><td>huobi-token</td><td>4.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.42598%</td></tr><tr><td>uniswap</td><td>3.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.09806%</td></tr><tr><td>ftx-token</td><td>3.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.87131%</td></tr><tr><td>omisego</td><td>3.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.37688%</td></tr><tr><td>aragon</td><td>3.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.38081%</td></tr><tr><td>eos</td><td>2.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.83174%</td></tr><tr><td>arweave</td><td>2.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63018%</td></tr><tr><td>qtum</td><td>2.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.49055%</td></tr><tr><td>celsius-degree-token</td><td>2.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.58883%</td></tr><tr><td>tezos</td><td>2.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.9168%</td></tr><tr><td>sushi</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.41629%</td></tr><tr><td>leo-token</td><td>1.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29719%</td></tr><tr><td>lisk</td><td>1.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.37036%</td></tr><tr><td>ampleforth</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.03431%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07645%</td></tr><tr><td>true-usd</td><td>0.999627</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19454%</td></tr><tr><td>paxos-standard</td><td>0.999626</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06685%</td></tr><tr><td>husd</td><td>0.999217</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17589%</td></tr><tr><td>tether</td><td>0.998846</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20527%</td></tr><tr><td>usd-coin</td><td>0.998829</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23458%</td></tr><tr><td>binance-usd</td><td>0.99878</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.39379%</td></tr><tr><td>aave-usdc</td><td>0.99649</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.26698%</td></tr><tr><td>thorchain</td><td>0.968104</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.22306%</td></tr><tr><td>kyber-network</td><td>0.948281</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.40014%</td></tr><tr><td>curve-dao-token</td><td>0.896627</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.71966%</td></tr><tr><td>empty-set-dollar</td><td>0.853137</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.07833%</td></tr><tr><td>theta-token</td><td>0.648774</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.39623%</td></tr><tr><td>bitcoin-diamond</td><td>0.554593</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15185%</td></tr><tr><td>ocean-protocol</td><td>0.543708</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19231%</td></tr><tr><td>ontology</td><td>0.507904</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.96315%</td></tr><tr><td>0x</td><td>0.374422</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.30445%</td></tr><tr><td>icon</td><td>0.362729</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.75508%</td></tr><tr><td>terra-luna</td><td>0.349799</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.1293%</td></tr><tr><td>republic-protocol</td><td>0.330503</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.06546%</td></tr><tr><td>ripple</td><td>0.311453</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.3365%</td></tr><tr><td>algorand</td><td>0.285939</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.16632%</td></tr><tr><td>iota</td><td>0.262292</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.58132%</td></tr><tr><td>nexo</td><td>0.22181</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.24094%</td></tr><tr><td>blockstack</td><td>0.214605</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.28531%</td></tr><tr><td>basic-attention-token</td><td>0.201385</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.5163%</td></tr><tr><td>loopring</td><td>0.184477</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.83306%</td></tr><tr><td>enjincoin</td><td>0.139615</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16808%</td></tr><tr><td>swissborg</td><td>0.122405</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.45991%</td></tr><tr><td>nem</td><td>0.118517</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.24846%</td></tr><tr><td>cardano</td><td>0.109731</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.32375%</td></tr><tr><td>stellar</td><td>0.086172</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.36622%</td></tr><tr><td>decentraland</td><td>0.081157</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.97787%</td></tr><tr><td>crypto-com-chain</td><td>0.070175</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.92057%</td></tr><tr><td>hedera-hashgraph</td><td>0.03082053</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.57568%</td></tr><tr><td>status</td><td>0.02705641</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.34302%</td></tr><tr><td>tron</td><td>0.0261929</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.48693%</td></tr><tr><td>reserve-rights-token</td><td>0.02402423</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.19932%</td></tr><tr><td>zilliqa</td><td>0.02195013</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.38372%</td></tr><tr><td>compound-usd-coin</td><td>0.02123614</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03243%</td></tr><tr><td>digibyte</td><td>0.02120067</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.74316%</td></tr><tr><td>cdai</td><td>0.02087134</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18286%</td></tr><tr><td>vechain</td><td>0.01198366</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.58357%</td></tr><tr><td>dogecoin</td><td>0.00295702</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.92034%</td></tr><tr><td>siacoin</td><td>0.00276964</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.03264%</td></tr><tr><td>bittorrent-2</td><td>0.00029981</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.72181%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!


👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,
👎  
properties (23)
post_id88,491,648
authorc3r34lk1ll3r
permlinkcrypto-report-1605876542524
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
created2020-11-20 12:49:18
last_update2020-11-20 12:49:18
depth0
children0
net_rshares44,063,869,617
last_payout2020-11-27 12:49:18
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length14,799
author_reputation12,621,504,053,655
root_title"Cryptocurrencies Daily Report 2020-11-20 12:49"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (39)