Cryptocurrencies Daily Report 2020-11-27 23:12 by c3r34lk1ll3r

View this thread on steempeak.com
· @c3r34lk1ll3r ·
$0.03
Cryptocurrencies Daily Report 2020-11-27 23:12
![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-11-27 23:12

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1606518746394.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1606518746394.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1606518746521.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1606518746521.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>17056.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09165%</td></tr><tr><td>ethereum</td><td>516.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14318%</td></tr><tr><td>ripple</td><td>0.554373</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.17806%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2406%</td></tr><tr><td>bitcoin-cash</td><td>264.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.43244%</td></tr><tr><td>chainlink</td><td>12.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.8877%</td></tr><tr><td>litecoin</td><td>68.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.62787%</td></tr><tr><td>polkadot</td><td>4.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.64298%</td></tr><tr><td>cardano</td><td>0.137855</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.31564%</td></tr><tr><td>stellar</td><td>0.19383</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.73636%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1606518748541.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1606518748541.jpg)

![shb_topl_1606518748541.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1606518748541.jpg)

![shb_steemhive_1606518750378.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1606518750378.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>23723</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.02738%</td></tr><tr><td>bitcoin</td><td>17056.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09165%</td></tr><tr><td>wrapped-bitcoin</td><td>17033.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19428%</td></tr><tr><td>renbtc</td><td>17005.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.54533%</td></tr><tr><td>ethereum</td><td>516.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14318%</td></tr><tr><td>maker</td><td>512.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.04587%</td></tr><tr><td>aave-eth</td><td>411.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png 0%</td></tr><tr><td>bitcoin-cash</td><td>264.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.43244%</td></tr><tr><td>bitcoin-cash-sv</td><td>161.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.56038%</td></tr><tr><td>monero</td><td>116.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.68616%</td></tr><tr><td>compound-governance-token</td><td>104.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81237%</td></tr><tr><td>dash</td><td>92.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.25276%</td></tr><tr><td>zcash</td><td>69.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02339%</td></tr><tr><td>litecoin</td><td>68.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.62787%</td></tr><tr><td>aave</td><td>61.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.9812%</td></tr><tr><td>kusama</td><td>45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.75836%</td></tr><tr><td>filecoin</td><td>29.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85626%</td></tr><tr><td>binancecoin</td><td>28.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.05966%</td></tr><tr><td>numeraire</td><td>27.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.35919%</td></tr><tr><td>decred</td><td>21.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.28064%</td></tr><tr><td>nxm</td><td>20.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.14539%</td></tr><tr><td>neo</td><td>16.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.77611%</td></tr><tr><td>balancer</td><td>13.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68504%</td></tr><tr><td>quant-network</td><td>12.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.62737%</td></tr><tr><td>chainlink</td><td>12.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.8877%</td></tr><tr><td>aave-link</td><td>12.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.96791%</td></tr><tr><td>zencash</td><td>11.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.97349%</td></tr><tr><td>compound-ether</td><td>10.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.27722%</td></tr><tr><td>vitae</td><td>9.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.58724%</td></tr><tr><td>elrond-erd-2</td><td>8.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.42702%</td></tr><tr><td>bitcoin-gold</td><td>8.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67299%</td></tr><tr><td>uma</td><td>7.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0823%</td></tr><tr><td>waves</td><td>6.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.81625%</td></tr><tr><td>energy-web-token</td><td>6.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.00178%</td></tr><tr><td>ethereum-classic</td><td>6.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.15468%</td></tr><tr><td>band-protocol</td><td>5.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.60811%</td></tr><tr><td>cosmos</td><td>5.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.15804%</td></tr><tr><td>okb</td><td>5.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.25201%</td></tr><tr><td>polkadot</td><td>4.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.64298%</td></tr><tr><td>havven</td><td>4.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.89829%</td></tr><tr><td>huobi-token</td><td>4.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81773%</td></tr><tr><td>ftx-token</td><td>3.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.68218%</td></tr><tr><td>omisego</td><td>3.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.88792%</td></tr><tr><td>uniswap</td><td>3.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17298%</td></tr><tr><td>aragon</td><td>3.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.27577%</td></tr><tr><td>eos</td><td>2.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0852%</td></tr><tr><td>qtum</td><td>2.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.95724%</td></tr><tr><td>celsius-degree-token</td><td>2.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.71324%</td></tr><tr><td>tezos</td><td>2.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.59421%</td></tr><tr><td>sushi</td><td>1.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.5343%</td></tr><tr><td>leo-token</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11978%</td></tr><tr><td>lisk</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.39381%</td></tr><tr><td>ampleforth</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.13349%</td></tr><tr><td>nano</td><td>1.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.14346%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30312%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2406%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18213%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02568%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18531%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45285%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.55225%</td></tr><tr><td>aave-usdc</td><td>0.994431</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.03742%</td></tr><tr><td>near</td><td>0.986633</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.09675%</td></tr><tr><td>empty-set-dollar</td><td>0.978217</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44428%</td></tr><tr><td>kyber-network</td><td>0.954232</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.00576%</td></tr><tr><td>thorchain</td><td>0.769066</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.00874%</td></tr><tr><td>theta-token</td><td>0.605452</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.102%</td></tr><tr><td>ripple</td><td>0.554373</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.17806%</td></tr><tr><td>ontology</td><td>0.540587</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.77371%</td></tr><tr><td>ocean-protocol</td><td>0.423148</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.78347%</td></tr><tr><td>0x</td><td>0.399132</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15299%</td></tr><tr><td>icon</td><td>0.393149</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60447%</td></tr><tr><td>terra-luna</td><td>0.385682</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.41567%</td></tr><tr><td>iota</td><td>0.3137</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.23478%</td></tr><tr><td>republic-protocol</td><td>0.310865</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.10175%</td></tr><tr><td>algorand</td><td>0.298405</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.64504%</td></tr><tr><td>nexo</td><td>0.255591</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.26767%</td></tr><tr><td>blockstack</td><td>0.237635</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.76333%</td></tr><tr><td>basic-attention-token</td><td>0.223666</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57058%</td></tr><tr><td>stellar</td><td>0.19383</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.73636%</td></tr><tr><td>loopring</td><td>0.180787</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.85626%</td></tr><tr><td>nem</td><td>0.166517</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.22124%</td></tr><tr><td>enjincoin</td><td>0.140581</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07211%</td></tr><tr><td>cardano</td><td>0.137855</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.31564%</td></tr><tr><td>golem</td><td>0.120863</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.20489%</td></tr><tr><td>bytom</td><td>0.064441</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.69824%</td></tr><tr><td>crypto-com-chain</td><td>0.063677</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39828%</td></tr><tr><td>status</td><td>0.03820984</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.90371%</td></tr><tr><td>hedera-hashgraph</td><td>0.03307991</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.92717%</td></tr><tr><td>tron</td><td>0.02914455</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.24305%</td></tr><tr><td>zilliqa</td><td>0.02450361</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.02582%</td></tr><tr><td>digibyte</td><td>0.02165016</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.28383%</td></tr><tr><td>compound-usd-coin</td><td>0.02128456</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08358%</td></tr><tr><td>cdai</td><td>0.02087319</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06252%</td></tr><tr><td>reserve-rights-token</td><td>0.01828589</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.3906%</td></tr><tr><td>vechain</td><td>0.01440365</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.15798%</td></tr><tr><td>dogecoin</td><td>0.00326438</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.68109%</td></tr><tr><td>siacoin</td><td>0.00297527</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.24218%</td></tr><tr><td>terra-krw</td><td>0.00089897</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.2201%</td></tr><tr><td>bittorrent-2</td><td>0.0003098</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.88865%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!


👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,
properties (23)
post_id88,577,942
authorc3r34lk1ll3r
permlinkcrypto-report-1606518746196
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
created2020-11-27 23:12:42
last_update2020-11-27 23:12:42
depth0
children0
net_rshares123,096,044,201
last_payout2020-12-04 23:12:42
cashout_time1969-12-31 23:59:59
total_payout_value0.014 SBD
curator_payout_value0.013 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length14,673
author_reputation12,621,504,053,655
root_title"Cryptocurrencies Daily Report 2020-11-27 23:12"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (32)