![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2020-12-21 17:55

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1608573351656.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1608573351656.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1608573351905.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1608573351905.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>22810</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.07433%</td></tr><tr><td>ethereum</td><td>608.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.04766%</td></tr><tr><td>ripple</td><td>0.519764</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.14058%</td></tr><tr><td>tether</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.42739%</td></tr><tr><td>litecoin</td><td>104.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.69496%</td></tr><tr><td>bitcoin-cash</td><td>318.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.32818%</td></tr><tr><td>chainlink</td><td>12.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.58257%</td></tr><tr><td>binancecoin</td><td>32.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.91567%</td></tr><tr><td>cardano</td><td>0.152695</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.19879%</td></tr><tr><td>polkadot</td><td>4.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.72362%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1608573354558.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1608573354558.jpg)

![shb_topl_1608573354558.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1608573354558.jpg)

![shb_steemhive_1608573357238.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1608573357238.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>24921</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.1516%</td></tr><tr><td>renbtc</td><td>22882</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.60767%</td></tr><tr><td>wrapped-bitcoin</td><td>22855</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.82518%</td></tr><tr><td>bitcoin</td><td>22810</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.07433%</td></tr><tr><td>huobi-btc</td><td>22593</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.02522%</td></tr><tr><td>aave-eth</td><td>660.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png null%</td></tr><tr><td>ethereum</td><td>608.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.04766%</td></tr><tr><td>maker</td><td>523.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.44287%</td></tr><tr><td>bitcoin-cash</td><td>318.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.32818%</td></tr><tr><td>bitcoin-cash-sv</td><td>172</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.43996%</td></tr><tr><td>monero</td><td>147.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.40168%</td></tr><tr><td>compound-governance-token</td><td>144.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.17469%</td></tr><tr><td>litecoin</td><td>104.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.69496%</td></tr><tr><td>dash</td><td>104.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.2411%</td></tr><tr><td>aave</td><td>80.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.68438%</td></tr><tr><td>zcash</td><td>68.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.90385%</td></tr><tr><td>kusama</td><td>50.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.54598%</td></tr><tr><td>binancecoin</td><td>32.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.91567%</td></tr><tr><td>decred</td><td>31.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.32688%</td></tr><tr><td>elrond-erd-2</td><td>26.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59286%</td></tr><tr><td>filecoin</td><td>26.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.97249%</td></tr><tr><td>numeraire</td><td>26.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08826%</td></tr><tr><td>nxm</td><td>23.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.63226%</td></tr><tr><td>neo</td><td>16.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.11591%</td></tr><tr><td>quant-network</td><td>12.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.12414%</td></tr><tr><td>chainlink</td><td>12.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.58257%</td></tr><tr><td>aave-link</td><td>12.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.04566%</td></tr><tr><td>compound-ether</td><td>12.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.67392%</td></tr><tr><td>bitcoin-gold</td><td>9.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.35744%</td></tr><tr><td>uma</td><td>7.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10001%</td></tr><tr><td>vitae</td><td>7.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.42982%</td></tr><tr><td>waves</td><td>6.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.29683%</td></tr><tr><td>band-protocol</td><td>6.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.1094%</td></tr><tr><td>ethereum-classic</td><td>6.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.45815%</td></tr><tr><td>havven</td><td>5.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.1499%</td></tr><tr><td>energy-web-token</td><td>5.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.41413%</td></tr><tr><td>okb</td><td>5.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.278%</td></tr><tr><td>banana-token</td><td>5.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31511%</td></tr><tr><td>polkadot</td><td>4.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.72362%</td></tr><tr><td>cosmos</td><td>4.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.13685%</td></tr><tr><td>ftx-token</td><td>4.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.2497%</td></tr><tr><td>huobi-token</td><td>4.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0837%</td></tr><tr><td>uniswap</td><td>3.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.55091%</td></tr><tr><td>avalanche-2</td><td>3.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.86584%</td></tr><tr><td>omisego</td><td>3.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.9349%</td></tr><tr><td>eos</td><td>2.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.25283%</td></tr><tr><td>celsius-degree-token</td><td>2.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.15057%</td></tr><tr><td>qtum</td><td>2.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.47422%</td></tr><tr><td>sushi</td><td>2.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.86756%</td></tr><tr><td>tezos</td><td>2.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.38532%</td></tr><tr><td>leo-token</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52026%</td></tr><tr><td>lisk</td><td>1.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.73966%</td></tr><tr><td>near</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.48354%</td></tr><tr><td>empty-set-dollar</td><td>1.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79563%</td></tr><tr><td>nano</td><td>1.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.19255%</td></tr><tr><td>paxos-standard</td><td>1.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.80793%</td></tr><tr><td>tether</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.42739%</td></tr><tr><td>usd-coin</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61138%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.26827%</td></tr><tr><td>binance-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.54505%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1749%</td></tr><tr><td>true-usd</td><td>0.998408</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00467%</td></tr><tr><td>aave-usdc</td><td>0.997629</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12618%</td></tr><tr><td>terrausd</td><td>0.985315</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.63172%</td></tr><tr><td>thorchain</td><td>0.927198</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.07135%</td></tr><tr><td>theta-token</td><td>0.901688</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.27946%</td></tr><tr><td>kyber-network</td><td>0.872653</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.0711%</td></tr><tr><td>ampleforth</td><td>0.811659</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.59241%</td></tr><tr><td>nexo</td><td>0.611113</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.61172%</td></tr><tr><td>the-graph</td><td>0.58065</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.2209%</td></tr><tr><td>ontology</td><td>0.524726</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.0887%</td></tr><tr><td>ripple</td><td>0.519764</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.14058%</td></tr><tr><td>terra-luna</td><td>0.462129</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.13881%</td></tr><tr><td>icon</td><td>0.408325</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.278%</td></tr><tr><td>ocean-protocol</td><td>0.380409</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.00313%</td></tr><tr><td>0x</td><td>0.379657</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.49841%</td></tr><tr><td>algorand</td><td>0.327053</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.15381%</td></tr><tr><td>maidsafecoin</td><td>0.32207</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.15776%</td></tr><tr><td>iota</td><td>0.305477</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.50532%</td></tr><tr><td>blockstack</td><td>0.286257</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.44726%</td></tr><tr><td>nem</td><td>0.276828</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.46842%</td></tr><tr><td>republic-protocol</td><td>0.26685</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.65014%</td></tr><tr><td>swissborg</td><td>0.23671</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.62894%</td></tr><tr><td>basic-attention-token</td><td>0.224062</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.44344%</td></tr><tr><td>stellar</td><td>0.165952</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.12505%</td></tr><tr><td>loopring</td><td>0.161775</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.11851%</td></tr><tr><td>cardano</td><td>0.152695</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.19879%</td></tr><tr><td>enjincoin</td><td>0.145768</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.61605%</td></tr><tr><td>crypto-com-chain</td><td>0.055959</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.61197%</td></tr><tr><td>zilliqa</td><td>0.04839348</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.07367%</td></tr><tr><td>hedera-hashgraph</td><td>0.03545442</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.92084%</td></tr><tr><td>tron</td><td>0.02975992</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.0601%</td></tr><tr><td>compound-usd-coin</td><td>0.02142901</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.51411%</td></tr><tr><td>cdai</td><td>0.02093022</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.32849%</td></tr><tr><td>digibyte</td><td>0.02085331</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.02811%</td></tr><tr><td>reserve-rights-token</td><td>0.0187991</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.15886%</td></tr><tr><td>vechain</td><td>0.01565093</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.06053%</td></tr><tr><td>dogecoin</td><td>0.00479833</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.77115%</td></tr><tr><td>siacoin</td><td>0.0035461</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.86861%</td></tr><tr><td>bittorrent-2</td><td>0.00032531</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.57951%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!