![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-01-05 19:07

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1609873670965.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1609873670965.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1609873671219.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1609873671219.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>33538</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.25825%</td></tr><tr><td>ethereum</td><td>1086.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.37237%</td></tr><tr><td>tether</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4672%</td></tr><tr><td>litecoin</td><td>156.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.23052%</td></tr><tr><td>ripple</td><td>0.227639</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.42734%</td></tr><tr><td>polkadot</td><td>9.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.88069%</td></tr><tr><td>cardano</td><td>0.251223</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.71484%</td></tr><tr><td>bitcoin-cash</td><td>414.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.68648%</td></tr><tr><td>binancecoin</td><td>40.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.1857%</td></tr><tr><td>chainlink</td><td>14.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.61901%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1609873673697.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1609873673697.jpg)

![shb_topl_1609873673697.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1609873673697.jpg)

![shb_steemhive_1609873675496.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1609873675496.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>33609</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.41985%</td></tr><tr><td>bitcoin</td><td>33538</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.25825%</td></tr><tr><td>renbtc</td><td>33441</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.55377%</td></tr><tr><td>huobi-btc</td><td>33414</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.01314%</td></tr><tr><td>yearn-finance</td><td>24235</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.78284%</td></tr><tr><td>ethereum</td><td>1086.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.37237%</td></tr><tr><td>maker</td><td>734.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.1117%</td></tr><tr><td>aave-eth</td><td>660.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png null%</td></tr><tr><td>bitcoin-cash</td><td>414.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.68648%</td></tr><tr><td>bitcoin-cash-sv</td><td>167.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.28874%</td></tr><tr><td>compound-governance-token</td><td>163.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.32511%</td></tr><tr><td>litecoin</td><td>156.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.23052%</td></tr><tr><td>monero</td><td>134.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.33096%</td></tr><tr><td>aave</td><td>120.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.25297%</td></tr><tr><td>gnosis</td><td>100.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.16642%</td></tr><tr><td>dash</td><td>89.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.28908%</td></tr><tr><td>kusama</td><td>70.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.5618%</td></tr><tr><td>zcash</td><td>59.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.43533%</td></tr><tr><td>decred</td><td>47.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.59685%</td></tr><tr><td>nxm</td><td>41.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.10383%</td></tr><tr><td>binancecoin</td><td>40.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.1857%</td></tr><tr><td>elrond-erd-2</td><td>33.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.98517%</td></tr><tr><td>numeraire</td><td>28.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.64604%</td></tr><tr><td>filecoin</td><td>21.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.71626%</td></tr><tr><td>compound-ether</td><td>21.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.33199%</td></tr><tr><td>neo</td><td>17.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.39888%</td></tr><tr><td>balancer</td><td>16.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.86973%</td></tr><tr><td>aave-link</td><td>14.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.39153%</td></tr><tr><td>chainlink</td><td>14.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.61901%</td></tr><tr><td>zencash</td><td>14.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.32576%</td></tr><tr><td>havven</td><td>13.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 31.24207%</td></tr><tr><td>quant-network</td><td>12.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.87414%</td></tr><tr><td>polkadot</td><td>9.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.88069%</td></tr><tr><td>bitcoin-gold</td><td>9.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.29444%</td></tr><tr><td>uma</td><td>9.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.14001%</td></tr><tr><td>ftx-token</td><td>8.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.3167%</td></tr><tr><td>energy-web-token</td><td>7.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.4915%</td></tr><tr><td>okb</td><td>7.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28173%</td></tr><tr><td>band-protocol</td><td>7.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.22284%</td></tr><tr><td>ethereum-classic</td><td>7.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.48088%</td></tr><tr><td>uniswap</td><td>6.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.09769%</td></tr><tr><td>cosmos</td><td>6.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.99511%</td></tr><tr><td>celsius-degree-token</td><td>6.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.53843%</td></tr><tr><td>waves</td><td>5.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.66034%</td></tr><tr><td>huobi-token</td><td>4.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.58259%</td></tr><tr><td>avalanche-2</td><td>4.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.61895%</td></tr><tr><td>sushi</td><td>3.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.03354%</td></tr><tr><td>omisego</td><td>3.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.33%</td></tr><tr><td>eos</td><td>2.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.98359%</td></tr><tr><td>qtum</td><td>2.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.86465%</td></tr><tr><td>tezos</td><td>2.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.7592%</td></tr><tr><td>theta-token</td><td>2.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.95028%</td></tr><tr><td>thorchain</td><td>1.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.09677%</td></tr><tr><td>nano</td><td>1.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50674%</td></tr><tr><td>near</td><td>1.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.30961%</td></tr><tr><td>leo-token</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.03448%</td></tr><tr><td>lisk</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.80252%</td></tr><tr><td>tether</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4672%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.55573%</td></tr><tr><td>paxos-standard</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61607%</td></tr><tr><td>husd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.51283%</td></tr><tr><td>terrausd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.64212%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01508%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44888%</td></tr><tr><td>aave-usdc</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.36593%</td></tr><tr><td>true-usd</td><td>0.999229</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20792%</td></tr><tr><td>ampleforth</td><td>0.979612</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.97135%</td></tr><tr><td>kyber-network</td><td>0.89734</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.39582%</td></tr><tr><td>empty-set-dollar</td><td>0.747449</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.75458%</td></tr><tr><td>terra-luna</td><td>0.710427</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.19202%</td></tr><tr><td>nexo</td><td>0.625942</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40663%</td></tr><tr><td>loopring</td><td>0.574106</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 77.70556%</td></tr><tr><td>icon</td><td>0.54279</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.77752%</td></tr><tr><td>blockstack</td><td>0.516929</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.79788%</td></tr><tr><td>ontology</td><td>0.51169</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.25158%</td></tr><tr><td>algorand</td><td>0.473113</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.79285%</td></tr><tr><td>0x</td><td>0.436976</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.86628%</td></tr><tr><td>ocean-protocol</td><td>0.419109</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.12787%</td></tr><tr><td>iota</td><td>0.353273</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.47986%</td></tr><tr><td>republic-protocol</td><td>0.34835</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.15694%</td></tr><tr><td>the-graph</td><td>0.322825</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.11363%</td></tr><tr><td>swissborg</td><td>0.27769</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.5329%</td></tr><tr><td>cardano</td><td>0.251223</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.71484%</td></tr><tr><td>basic-attention-token</td><td>0.229196</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.00481%</td></tr><tr><td>ripple</td><td>0.227639</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.42734%</td></tr><tr><td>nem</td><td>0.208654</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.69844%</td></tr><tr><td>stellar</td><td>0.197699</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 28.56791%</td></tr><tr><td>zilliqa</td><td>0.072035</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.98566%</td></tr><tr><td>crypto-com-chain</td><td>0.066474</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.4518%</td></tr><tr><td>hedera-hashgraph</td><td>0.0368482</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.66369%</td></tr><tr><td>reserve-rights-token</td><td>0.03676259</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.30004%</td></tr><tr><td>tron</td><td>0.02844773</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.30521%</td></tr><tr><td>digibyte</td><td>0.02816664</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.58574%</td></tr><tr><td>vechain</td><td>0.02697221</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.93969%</td></tr><tr><td>compound-usd-coin</td><td>0.02139975</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.38539%</td></tr><tr><td>cdai</td><td>0.02094337</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00294%</td></tr><tr><td>dogecoin</td><td>0.0097138</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.06654%</td></tr><tr><td>verge</td><td>0.00900016</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.80163%</td></tr><tr><td>siacoin</td><td>0.00422215</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.54479%</td></tr><tr><td>bittorrent-2</td><td>0.00031034</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.36422%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!