![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-01-12 10:34

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1610447670592.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1610447670592.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1610447671217.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1610447671217.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>34987</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.2597%</td></tr><tr><td>ethereum</td><td>1074.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.5376%</td></tr><tr><td>tether</td><td>0.999838</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90012%</td></tr><tr><td>ripple</td><td>0.288567</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.6912%</td></tr><tr><td>litecoin</td><td>137.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.27024%</td></tr><tr><td>cardano</td><td>0.281502</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.6458%</td></tr><tr><td>bitcoin-cash</td><td>464.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.08038%</td></tr><tr><td>polkadot</td><td>8.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98673%</td></tr><tr><td>stellar</td><td>0.276475</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.51386%</td></tr><tr><td>chainlink</td><td>14.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.04005%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1610447671990.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1610447671990.jpg)

![shb_topl_1610447671990.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1610447671990.jpg)

![shb_steemhive_1610447673393.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1610447673393.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>34987</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.2597%</td></tr><tr><td>wrapped-bitcoin</td><td>34884</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.47264%</td></tr><tr><td>renbtc</td><td>34873</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.44328%</td></tr><tr><td>huobi-btc</td><td>34806</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.81475%</td></tr><tr><td>yearn-finance</td><td>29881</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.41526%</td></tr><tr><td>maker</td><td>1449.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.1348%</td></tr><tr><td>ethereum</td><td>1074.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.5376%</td></tr><tr><td>aave-eth</td><td>660.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png null%</td></tr><tr><td>bitcoin-cash</td><td>464.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.08038%</td></tr><tr><td>compound-governance-token</td><td>187.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.00409%</td></tr><tr><td>bitcoin-cash-sv</td><td>186.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.51584%</td></tr><tr><td>monero</td><td>159.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.01759%</td></tr><tr><td>litecoin</td><td>137.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.27024%</td></tr><tr><td>dash</td><td>123.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.93221%</td></tr><tr><td>aave</td><td>119.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.76541%</td></tr><tr><td>zcash</td><td>95.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.05831%</td></tr><tr><td>kusama</td><td>63.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.1482%</td></tr><tr><td>decred</td><td>51.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.79407%</td></tr><tr><td>nxm</td><td>41.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.4895%</td></tr><tr><td>binancecoin</td><td>38.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97314%</td></tr><tr><td>elrond-erd-2</td><td>32.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.2953%</td></tr><tr><td>zencash</td><td>26.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.88358%</td></tr><tr><td>neo</td><td>22.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.21291%</td></tr><tr><td>filecoin</td><td>21.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.39202%</td></tr><tr><td>compound-ether</td><td>21.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.03869%</td></tr><tr><td>quant-network</td><td>16.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.15387%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>16.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.9878%</td></tr><tr><td>balancer</td><td>15.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.74719%</td></tr><tr><td>chainlink</td><td>14.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.04005%</td></tr><tr><td>aave-link</td><td>14.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.15305%</td></tr><tr><td>havven</td><td>13.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.94634%</td></tr><tr><td>bitcoin-gold</td><td>12.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.0651%</td></tr><tr><td>ftx-token</td><td>8.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.86742%</td></tr><tr><td>uma</td><td>8.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.91459%</td></tr><tr><td>polkadot</td><td>8.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98673%</td></tr><tr><td>band-protocol</td><td>7.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.02339%</td></tr><tr><td>avalanche-2</td><td>7.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.10119%</td></tr><tr><td>ethereum-classic</td><td>7.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.17326%</td></tr><tr><td>energy-web-token</td><td>6.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.83849%</td></tr><tr><td>okb</td><td>6.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97419%</td></tr><tr><td>cosmos</td><td>5.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.37446%</td></tr><tr><td>waves</td><td>5.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.33965%</td></tr><tr><td>uniswap</td><td>5.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.84042%</td></tr><tr><td>huobi-token</td><td>4.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.85236%</td></tr><tr><td>celsius-degree-token</td><td>4.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.7316%</td></tr><tr><td>sushi</td><td>4.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.30448%</td></tr><tr><td>nano</td><td>3.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.84188%</td></tr><tr><td>solana</td><td>3.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.02351%</td></tr><tr><td>omisego</td><td>3.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.94383%</td></tr><tr><td>qtum</td><td>2.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.77388%</td></tr><tr><td>eos</td><td>2.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.97952%</td></tr><tr><td>tezos</td><td>2.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.45714%</td></tr><tr><td>theta-token</td><td>1.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.99282%</td></tr><tr><td>near</td><td>1.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.18941%</td></tr><tr><td>thorchain</td><td>1.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7638%</td></tr><tr><td>leo-token</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.26247%</td></tr><tr><td>lisk</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.18578%</td></tr><tr><td>tether</td><td>0.999838</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90012%</td></tr><tr><td>husd</td><td>0.998379</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15607%</td></tr><tr><td>dai</td><td>0.998295</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.95613%</td></tr><tr><td>true-usd</td><td>0.995773</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27278%</td></tr><tr><td>terrausd</td><td>0.995721</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04867%</td></tr><tr><td>binance-usd</td><td>0.995607</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.15458%</td></tr><tr><td>usd-coin</td><td>0.99468</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02322%</td></tr><tr><td>kyber-network</td><td>0.994599</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.97591%</td></tr><tr><td>paxos-standard</td><td>0.993316</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.16031%</td></tr><tr><td>terra-luna</td><td>0.811349</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.90865%</td></tr><tr><td>ampleforth</td><td>0.789839</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.33519%</td></tr><tr><td>empty-set-dollar</td><td>0.646383</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.9534%</td></tr><tr><td>icon</td><td>0.58347</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.6952%</td></tr><tr><td>nexo</td><td>0.554357</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.63484%</td></tr><tr><td>ontology</td><td>0.536664</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.51754%</td></tr><tr><td>blockstack</td><td>0.474957</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.70365%</td></tr><tr><td>0x</td><td>0.426297</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.64899%</td></tr><tr><td>algorand</td><td>0.401862</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.94687%</td></tr><tr><td>republic-protocol</td><td>0.366654</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.68832%</td></tr><tr><td>iota</td><td>0.366405</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.40046%</td></tr><tr><td>loopring</td><td>0.319538</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.50937%</td></tr><tr><td>swissborg</td><td>0.294366</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.35362%</td></tr><tr><td>ripple</td><td>0.288567</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.6912%</td></tr><tr><td>the-graph</td><td>0.283398</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.87602%</td></tr><tr><td>cardano</td><td>0.281502</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.6458%</td></tr><tr><td>stellar</td><td>0.276475</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.51386%</td></tr><tr><td>basic-attention-token</td><td>0.23049</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.21916%</td></tr><tr><td>nem</td><td>0.209343</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.86147%</td></tr><tr><td>crypto-com-chain</td><td>0.067348</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.29778%</td></tr><tr><td>zilliqa</td><td>0.06278</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.78481%</td></tr><tr><td>status</td><td>0.04807433</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.41426%</td></tr><tr><td>hedera-hashgraph</td><td>0.04409337</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.61885%</td></tr><tr><td>reserve-rights-token</td><td>0.0390686</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.70575%</td></tr><tr><td>tron</td><td>0.02883385</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.87873%</td></tr><tr><td>digibyte</td><td>0.02572013</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.60373%</td></tr><tr><td>vechain</td><td>0.02314473</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.86474%</td></tr><tr><td>compound-usd-coin</td><td>0.02144535</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.20728%</td></tr><tr><td>cdai</td><td>0.02093625</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41351%</td></tr><tr><td>verge</td><td>0.01268181</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.74484%</td></tr><tr><td>iostoken</td><td>0.01030671</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.11014%</td></tr><tr><td>dogecoin</td><td>0.00835881</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.30628%</td></tr><tr><td>siacoin</td><td>0.00419498</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.24769%</td></tr><tr><td>bittorrent-2</td><td>0.00034524</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.30769%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!