![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-01-18 02:54

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1610938476366.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1610938476366.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1610938476837.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1610938476837.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>35908</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.35461%</td></tr><tr><td>ethereum</td><td>1231.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.33828%</td></tr><tr><td>tether</td><td>0.999174</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29527%</td></tr><tr><td>polkadot</td><td>17.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.77833%</td></tr><tr><td>ripple</td><td>0.277512</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.15676%</td></tr><tr><td>cardano</td><td>0.389341</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.52932%</td></tr><tr><td>litecoin</td><td>143.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49369%</td></tr><tr><td>chainlink</td><td>23.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.36798%</td></tr><tr><td>bitcoin-cash</td><td>484.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.26217%</td></tr><tr><td>binancecoin</td><td>46.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.91854%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1610938478716.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1610938478716.jpg)

![shb_topl_1610938478716.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1610938478716.jpg)

![shb_steemhive_1610938480762.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1610938480762.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>38498</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.77477%</td></tr><tr><td>bitcoin</td><td>35908</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.35461%</td></tr><tr><td>wrapped-bitcoin</td><td>35840</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.62593%</td></tr><tr><td>renbtc</td><td>35809</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.43844%</td></tr><tr><td>huobi-btc</td><td>35543</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.25641%</td></tr><tr><td>maker</td><td>1440.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.0668%</td></tr><tr><td>ethereum</td><td>1231.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.33828%</td></tr><tr><td>aave-eth</td><td>660.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png null%</td></tr><tr><td>bitcoin-cash</td><td>484.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.26217%</td></tr><tr><td>compound-governance-token</td><td>215.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.99494%</td></tr><tr><td>bitcoin-cash-sv</td><td>203.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.57106%</td></tr><tr><td>aave</td><td>186.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.95087%</td></tr><tr><td>monero</td><td>157.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07721%</td></tr><tr><td>litecoin</td><td>143.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49369%</td></tr><tr><td>dash</td><td>123.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.91833%</td></tr><tr><td>kusama</td><td>109.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.09256%</td></tr><tr><td>zcash</td><td>104.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.67686%</td></tr><tr><td>decred</td><td>56.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.37744%</td></tr><tr><td>nxm</td><td>47.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.11691%</td></tr><tr><td>binancecoin</td><td>46.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.91854%</td></tr><tr><td>elrond-erd-2</td><td>37.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.2998%</td></tr><tr><td>zencash</td><td>32.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 31.8534%</td></tr><tr><td>compound-ether</td><td>24.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.1914%</td></tr><tr><td>filecoin</td><td>24.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45365%</td></tr><tr><td>neo</td><td>23.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07184%</td></tr><tr><td>aave-link</td><td>23.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.66426%</td></tr><tr><td>chainlink</td><td>23.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.36798%</td></tr><tr><td>balancer</td><td>21.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.96564%</td></tr><tr><td>quant-network</td><td>18.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.74326%</td></tr><tr><td>polkadot</td><td>17.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.77833%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>15.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.22861%</td></tr><tr><td>havven</td><td>15.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.8688%</td></tr><tr><td>avalanche-2</td><td>12.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.3011%</td></tr><tr><td>bitcoin-gold</td><td>12.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.96552%</td></tr><tr><td>uma</td><td>10.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.81168%</td></tr><tr><td>ftx-token</td><td>10.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.76791%</td></tr><tr><td>band-protocol</td><td>10.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0047%</td></tr><tr><td>energy-web-token</td><td>9.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.23319%</td></tr><tr><td>cosmos</td><td>9.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.77459%</td></tr><tr><td>uniswap</td><td>8.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.38056%</td></tr><tr><td>waves</td><td>8.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.75653%</td></tr><tr><td>ethereum-classic</td><td>7.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.09948%</td></tr><tr><td>sushi</td><td>7.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.91641%</td></tr><tr><td>okb</td><td>6.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.68875%</td></tr><tr><td>huobi-token</td><td>5.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.30827%</td></tr><tr><td>celsius-degree-token</td><td>4.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.42449%</td></tr><tr><td>omisego</td><td>3.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.56265%</td></tr><tr><td>solana</td><td>3.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.76736%</td></tr><tr><td>nano</td><td>3.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.08506%</td></tr><tr><td>qtum</td><td>3.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.28135%</td></tr><tr><td>tezos</td><td>3.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.57088%</td></tr><tr><td>eos</td><td>2.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.11905%</td></tr><tr><td>near</td><td>2.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.43481%</td></tr><tr><td>theta-token</td><td>2.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.08004%</td></tr><tr><td>thorchain</td><td>1.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.90492%</td></tr><tr><td>curve-dao-token</td><td>1.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.22229%</td></tr><tr><td>leo-token</td><td>1.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30295%</td></tr><tr><td>kyber-network</td><td>1.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.11531%</td></tr><tr><td>ethos</td><td>1.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.26597%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06419%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.01757%</td></tr><tr><td>true-usd</td><td>0.999955</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18426%</td></tr><tr><td>paxos-standard</td><td>0.99951</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28175%</td></tr><tr><td>binance-usd</td><td>0.999304</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19565%</td></tr><tr><td>tether</td><td>0.999174</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29527%</td></tr><tr><td>usd-coin</td><td>0.998625</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21472%</td></tr><tr><td>ampleforth</td><td>0.932554</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.61834%</td></tr><tr><td>terra-luna</td><td>0.808679</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.70035%</td></tr><tr><td>icon</td><td>0.668631</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.36626%</td></tr><tr><td>empty-set-dollar</td><td>0.665424</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.43614%</td></tr><tr><td>ontology</td><td>0.659865</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45615%</td></tr><tr><td>republic-protocol</td><td>0.649519</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.75335%</td></tr><tr><td>nexo</td><td>0.639628</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.8147%</td></tr><tr><td>ocean-protocol</td><td>0.611344</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.06794%</td></tr><tr><td>0x</td><td>0.596303</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.47794%</td></tr><tr><td>algorand</td><td>0.577649</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.41766%</td></tr><tr><td>the-graph</td><td>0.537864</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.31874%</td></tr><tr><td>blockstack</td><td>0.498172</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.09515%</td></tr><tr><td>iota</td><td>0.434396</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.11896%</td></tr><tr><td>loopring</td><td>0.417593</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.25056%</td></tr><tr><td>cardano</td><td>0.389341</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.52932%</td></tr><tr><td>stellar</td><td>0.304679</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.11308%</td></tr><tr><td>swissborg</td><td>0.299595</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.33845%</td></tr><tr><td>basic-attention-token</td><td>0.279893</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.2994%</td></tr><tr><td>ripple</td><td>0.277512</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.15676%</td></tr><tr><td>enjincoin</td><td>0.23956</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.184%</td></tr><tr><td>nem</td><td>0.226654</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.9286%</td></tr><tr><td>crypto-com-chain</td><td>0.079601</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.44528%</td></tr><tr><td>zilliqa</td><td>0.073778</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.6748%</td></tr><tr><td>hedera-hashgraph</td><td>0.059308</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.16419%</td></tr><tr><td>status</td><td>0.056601</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.13137%</td></tr><tr><td>reserve-rights-token</td><td>0.04144015</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10831%</td></tr><tr><td>tron</td><td>0.03031493</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74246%</td></tr><tr><td>vechain</td><td>0.02771476</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.64487%</td></tr><tr><td>digibyte</td><td>0.02622015</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.53838%</td></tr><tr><td>iostoken</td><td>0.02212368</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.31422%</td></tr><tr><td>compound-usd-coin</td><td>0.02144904</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.14902%</td></tr><tr><td>cdai</td><td>0.02095827</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1177%</td></tr><tr><td>dogecoin</td><td>0.0091186</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.22113%</td></tr><tr><td>bittorrent-2</td><td>0.00036164</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61214%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!