![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-04-09 03:54

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1617940462638.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1617940462638.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1617940463767.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1617940463767.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>58117</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.61654%</td></tr><tr><td>ethereum</td><td>2076.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.98942%</td></tr><tr><td>binancecoin</td><td>407.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.19376%</td></tr><tr><td>ripple</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.8457%</td></tr><tr><td>tether</td><td>0.997549</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.39954%</td></tr><tr><td>polkadot</td><td>41.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.49925%</td></tr><tr><td>cardano</td><td>1.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.61835%</td></tr><tr><td>uniswap</td><td>30.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.68907%</td></tr><tr><td>litecoin</td><td>225.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.82025%</td></tr><tr><td>chainlink</td><td>32.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.93666%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1617940467846.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1617940467846.jpg)

![shb_topl_1617940467846.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1617940467846.jpg)

![shb_steemhive_1617940471995.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1617940471995.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>58144</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.69229%</td></tr><tr><td>bitcoin</td><td>58117</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.61654%</td></tr><tr><td>huobi-btc</td><td>58022</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.3738%</td></tr><tr><td>yearn-finance</td><td>48294</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.74207%</td></tr><tr><td>maker</td><td>2202.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.29713%</td></tr><tr><td>ethereum</td><td>2076.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.98942%</td></tr><tr><td>bitcoin-cash</td><td>636.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.69679%</td></tr><tr><td>kusama</td><td>458.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.49421%</td></tr><tr><td>compound-governance-token</td><td>450.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.22271%</td></tr><tr><td>binancecoin</td><td>407.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.19376%</td></tr><tr><td>aave</td><td>368.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.29526%</td></tr><tr><td>monero</td><td>267.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.33736%</td></tr><tr><td>dash</td><td>262.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.22534%</td></tr><tr><td>bitcoin-cash-sv</td><td>247.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.76626%</td></tr><tr><td>litecoin</td><td>225.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.82025%</td></tr><tr><td>decred</td><td>187.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.13331%</td></tr><tr><td>zcash</td><td>185.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.62798%</td></tr><tr><td>elrond-erd-2</td><td>180.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.29919%</td></tr><tr><td>filecoin</td><td>156.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.06722%</td></tr><tr><td>bitcoin-gold</td><td>110.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 44.43822%</td></tr><tr><td>neo</td><td>61.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.40388%</td></tr><tr><td>ftx-token</td><td>47.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.12066%</td></tr><tr><td>compound-ether</td><td>41.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.03161%</td></tr><tr><td>polkadot</td><td>41.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.49925%</td></tr><tr><td>flow</td><td>35.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90253%</td></tr><tr><td>chainlink</td><td>32.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.93666%</td></tr><tr><td>arweave</td><td>30.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.56413%</td></tr><tr><td>avalanche-2</td><td>30.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.3507%</td></tr><tr><td>uniswap</td><td>30.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.68907%</td></tr><tr><td>solana</td><td>27.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.36328%</td></tr><tr><td>uma</td><td>24.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.27612%</td></tr><tr><td>cosmos</td><td>20.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.79081%</td></tr><tr><td>pancakeswap-token</td><td>20.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.00999%</td></tr><tr><td>havven</td><td>19.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.56854%</td></tr><tr><td>ethereum-classic</td><td>19.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.72219%</td></tr><tr><td>okb</td><td>19.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.43972%</td></tr><tr><td>huobi-token</td><td>17.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.62287%</td></tr><tr><td>helium</td><td>17.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.00016%</td></tr><tr><td>terra-luna</td><td>16.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.79199%</td></tr><tr><td>qtum</td><td>15.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.08577%</td></tr><tr><td>sushi</td><td>14.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.79156%</td></tr><tr><td>waves</td><td>14.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.42809%</td></tr><tr><td>kucoin-shares</td><td>13.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.01737%</td></tr><tr><td>theta-token</td><td>12.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.32078%</td></tr><tr><td>thorchain</td><td>10.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.5104%</td></tr><tr><td>omisego</td><td>9.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.64842%</td></tr><tr><td>celsius-degree-token</td><td>7.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.94421%</td></tr><tr><td>bancor</td><td>7.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.18864%</td></tr><tr><td>lisk</td><td>7.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.1074%</td></tr><tr><td>near</td><td>6.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.27905%</td></tr><tr><td>pundi-x-2</td><td>6.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 54.05661%</td></tr><tr><td>eos</td><td>6.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.59233%</td></tr><tr><td>tezos</td><td>6.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.04429%</td></tr><tr><td>enjincoin</td><td>3.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.87906%</td></tr><tr><td>nexo</td><td>2.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.23595%</td></tr><tr><td>icon</td><td>2.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.23307%</td></tr><tr><td>leo-token</td><td>2.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.11514%</td></tr><tr><td>blockstack</td><td>2.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.03955%</td></tr><tr><td>iota</td><td>1.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.37528%</td></tr><tr><td>ontology</td><td>1.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.70117%</td></tr><tr><td>0x</td><td>1.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.22192%</td></tr><tr><td>the-graph</td><td>1.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.07409%</td></tr><tr><td>algorand</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.92644%</td></tr><tr><td>basic-attention-token</td><td>1.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.9637%</td></tr><tr><td>cardano</td><td>1.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.61835%</td></tr><tr><td>swissborg</td><td>1.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14977%</td></tr><tr><td>ripple</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.8457%</td></tr><tr><td>decentraland</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.8936%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08134%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.31518%</td></tr><tr><td>dai</td><td>0.99864</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21764%</td></tr><tr><td>tether</td><td>0.997549</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.39954%</td></tr><tr><td>terrausd</td><td>0.994857</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.79581%</td></tr><tr><td>fei-protocol</td><td>0.789082</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.37753%</td></tr><tr><td>stellar</td><td>0.490472</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29702%</td></tr><tr><td>chiliz</td><td>0.488727</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.17893%</td></tr><tr><td>fantom</td><td>0.435458</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.36697%</td></tr><tr><td>nem</td><td>0.410176</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.37087%</td></tr><tr><td>matic-network</td><td>0.356167</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.39003%</td></tr><tr><td>hedera-hashgraph</td><td>0.345596</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.17862%</td></tr><tr><td>crypto-com-chain</td><td>0.216452</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.96341%</td></tr><tr><td>zilliqa</td><td>0.204556</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.92041%</td></tr><tr><td>ravencoin</td><td>0.18802</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.46429%</td></tr><tr><td>ankr</td><td>0.156351</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.0653%</td></tr><tr><td>harmony</td><td>0.156292</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.10496%</td></tr><tr><td>tron</td><td>0.121407</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.96489%</td></tr><tr><td>vechain</td><td>0.119855</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.14178%</td></tr><tr><td>digibyte</td><td>0.085931</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.98484%</td></tr><tr><td>reserve-rights-token</td><td>0.082679</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.14874%</td></tr><tr><td>dogecoin</td><td>0.061487</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.62195%</td></tr><tr><td>siacoin</td><td>0.03000345</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.58594%</td></tr><tr><td>amp-token</td><td>0.02819611</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.1921%</td></tr><tr><td>holotoken</td><td>0.02316867</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.94641%</td></tr><tr><td>compound-usd-coin</td><td>0.02191124</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15459%</td></tr><tr><td>cdai</td><td>0.0213633</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1361%</td></tr><tr><td>dent</td><td>0.01653915</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.35994%</td></tr><tr><td>bittorrent-2</td><td>0.01009894</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.61342%</td></tr><tr><td>ecomi</td><td>0.00886236</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.45094%</td></tr><tr><td>pundi-x</td><td>0.00624825</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.01863%</td></tr><tr><td>wink</td><td>0.00186199</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.61562%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!