![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-04-19 10:26

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1618827982652.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1618827982652.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1618827982863.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1618827982863.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>56735</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.18686%</td></tr><tr><td>ethereum</td><td>2220.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.2253%</td></tr><tr><td>binancecoin</td><td>522.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.61427%</td></tr><tr><td>ripple</td><td>1.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.72716%</td></tr><tr><td>dogecoin</td><td>0.402994</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 33.58435%</td></tr><tr><td>tether</td><td>0.999948</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4449%</td></tr><tr><td>cardano</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.84685%</td></tr><tr><td>polkadot</td><td>36.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.87133%</td></tr><tr><td>litecoin</td><td>264.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.26412%</td></tr><tr><td>bitcoin-cash</td><td>933.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.84884%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1618827996396.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1618827996396.jpg)

![shb_topl_1618827996396.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1618827996396.jpg)

![shb_steemhive_1618828000652.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1618828000652.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>huobi-btc</td><td>56957</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.83574%</td></tr><tr><td>bitcoin</td><td>56735</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.18686%</td></tr><tr><td>wrapped-bitcoin</td><td>56631</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.93656%</td></tr><tr><td>yearn-finance</td><td>52962</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.00506%</td></tr><tr><td>maker</td><td>3450.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.72705%</td></tr><tr><td>ethereum</td><td>2220.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.2253%</td></tr><tr><td>bitcoin-cash</td><td>933.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.84884%</td></tr><tr><td>binancecoin</td><td>522.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.61427%</td></tr><tr><td>compound-governance-token</td><td>484.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.00423%</td></tr><tr><td>kusama</td><td>391.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34828%</td></tr><tr><td>aave</td><td>378.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.87265%</td></tr><tr><td>monero</td><td>340.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.41442%</td></tr><tr><td>bitcoin-cash-sv</td><td>309.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.13629%</td></tr><tr><td>dash</td><td>300.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.23279%</td></tr><tr><td>litecoin</td><td>264.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.26412%</td></tr><tr><td>zcash</td><td>241.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.844%</td></tr><tr><td>decred</td><td>224.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.71393%</td></tr><tr><td>elrond-erd-2</td><td>185.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.32622%</td></tr><tr><td>filecoin</td><td>158.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.69276%</td></tr><tr><td>neo</td><td>115.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 40.92682%</td></tr><tr><td>zencash</td><td>99.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.85195%</td></tr><tr><td>bitcoin-gold</td><td>92.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01402%</td></tr><tr><td>ftx-token</td><td>50.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.61838%</td></tr><tr><td>compound-ether</td><td>44.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.97881%</td></tr><tr><td>chainlink</td><td>38.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.0257%</td></tr><tr><td>polkadot</td><td>36.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.87133%</td></tr><tr><td>ethereum-classic</td><td>35.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.66301%</td></tr><tr><td>flow</td><td>32.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.69805%</td></tr><tr><td>uniswap</td><td>31.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.86038%</td></tr><tr><td>solana</td><td>30.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.94308%</td></tr><tr><td>uma</td><td>28.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.79133%</td></tr><tr><td>avalanche-2</td><td>28.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.8041%</td></tr><tr><td>pancakeswap-token</td><td>23.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.92784%</td></tr><tr><td>cosmos</td><td>20.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18312%</td></tr><tr><td>qtum</td><td>19.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 35.98936%</td></tr><tr><td>huobi-token</td><td>17.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.60644%</td></tr><tr><td>havven</td><td>17.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.62777%</td></tr><tr><td>okb</td><td>16.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.70186%</td></tr><tr><td>terra-luna</td><td>16.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 23.18058%</td></tr><tr><td>thorchain</td><td>15.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.11911%</td></tr><tr><td>helium</td><td>14.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 23.26401%</td></tr><tr><td>waves</td><td>13.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.23278%</td></tr><tr><td>sushi</td><td>13.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.6728%</td></tr><tr><td>theta-token</td><td>11.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.57903%</td></tr><tr><td>nano</td><td>10.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.83217%</td></tr><tr><td>omisego</td><td>8.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.64173%</td></tr><tr><td>eos</td><td>6.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.48513%</td></tr><tr><td>bancor</td><td>6.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.36236%</td></tr><tr><td>celsius-degree-token</td><td>6.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.9578%</td></tr><tr><td>tezos</td><td>6.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.28786%</td></tr><tr><td>near</td><td>5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.78256%</td></tr><tr><td>nexo</td><td>3.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.31869%</td></tr><tr><td>wazirx</td><td>3.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.52525%</td></tr><tr><td>enjincoin</td><td>2.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.64611%</td></tr><tr><td>klay-token</td><td>2.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.07903%</td></tr><tr><td>iota</td><td>2.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.11065%</td></tr><tr><td>icon</td><td>2.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.50507%</td></tr><tr><td>leo-token</td><td>2.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.81805%</td></tr><tr><td>ontology</td><td>2.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.80861%</td></tr><tr><td>blockstack</td><td>2.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.72535%</td></tr><tr><td>0x</td><td>1.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.90389%</td></tr><tr><td>the-graph</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.77188%</td></tr><tr><td>algorand</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.87625%</td></tr><tr><td>ripple</td><td>1.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.72716%</td></tr><tr><td>basic-attention-token</td><td>1.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.86036%</td></tr><tr><td>decentraland</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.07837%</td></tr><tr><td>cardano</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.84685%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30318%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.69335%</td></tr><tr><td>tether</td><td>0.999948</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4449%</td></tr><tr><td>usd-coin</td><td>0.998864</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21273%</td></tr><tr><td>binance-usd</td><td>0.997608</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12023%</td></tr><tr><td>paxos-standard</td><td>0.995409</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.32177%</td></tr><tr><td>liquity-usd</td><td>0.988961</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.99519%</td></tr><tr><td>fei-protocol</td><td>0.724099</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.02968%</td></tr><tr><td>chiliz</td><td>0.533672</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.438%</td></tr><tr><td>stellar</td><td>0.531406</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.12679%</td></tr><tr><td>dogecoin</td><td>0.402994</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 33.58435%</td></tr><tr><td>nem</td><td>0.393539</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72652%</td></tr><tr><td>matic-network</td><td>0.363509</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.02842%</td></tr><tr><td>hedera-hashgraph</td><td>0.302344</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.22696%</td></tr><tr><td>vechain</td><td>0.2462</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.39785%</td></tr><tr><td>crypto-com-chain</td><td>0.219026</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.29178%</td></tr><tr><td>zilliqa</td><td>0.198776</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.22969%</td></tr><tr><td>ravencoin</td><td>0.194274</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.40928%</td></tr><tr><td>ankr</td><td>0.160148</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.19425%</td></tr><tr><td>digibyte</td><td>0.141755</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.03455%</td></tr><tr><td>tron</td><td>0.137795</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.40829%</td></tr><tr><td>harmony</td><td>0.13095</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.03266%</td></tr><tr><td>xdce-crowd-sale</td><td>0.107828</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.29501%</td></tr><tr><td>reserve-rights-token</td><td>0.088947</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61235%</td></tr><tr><td>iostoken</td><td>0.076875</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.3944%</td></tr><tr><td>amp-token</td><td>0.056865</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.9395%</td></tr><tr><td>siacoin</td><td>0.04683064</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06216%</td></tr><tr><td>compound-usd-coin</td><td>0.02193017</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57056%</td></tr><tr><td>cdai</td><td>0.02135085</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06545%</td></tr><tr><td>holotoken</td><td>0.01710873</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.0986%</td></tr><tr><td>bittorrent-2</td><td>0.00819926</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65374%</td></tr><tr><td>ecomi</td><td>0.00723791</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.73546%</td></tr><tr><td>wink</td><td>0.00139846</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.39223%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!