![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-04-22 01:29

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1619054956913.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1619054956913.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1619054957014.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1619054957014.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>54551</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.26081%</td></tr><tr><td>ethereum</td><td>2440.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.28949%</td></tr><tr><td>binancecoin</td><td>551.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.06369%</td></tr><tr><td>ripple</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.19659%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23786%</td></tr><tr><td>dogecoin</td><td>0.307507</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.25034%</td></tr><tr><td>cardano</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.30143%</td></tr><tr><td>polkadot</td><td>34.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.00352%</td></tr><tr><td>uniswap</td><td>36.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.61632%</td></tr><tr><td>litecoin</td><td>262.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21213%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1619054959956.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1619054959956.jpg)

![shb_topl_1619054959956.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1619054959956.jpg)

![shb_steemhive_1619054963873.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1619054963873.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>54551</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.26081%</td></tr><tr><td>wrapped-bitcoin</td><td>54510</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.37609%</td></tr><tr><td>huobi-btc</td><td>54135</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.66146%</td></tr><tr><td>yearn-finance</td><td>46900</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.59325%</td></tr><tr><td>maker</td><td>4324.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.93307%</td></tr><tr><td>ethereum</td><td>2440.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.28949%</td></tr><tr><td>bitcoin-cash</td><td>927.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.53842%</td></tr><tr><td>binancecoin</td><td>551.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.06369%</td></tr><tr><td>compound-governance-token</td><td>530.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.43327%</td></tr><tr><td>monero</td><td>384.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.89341%</td></tr><tr><td>kusama</td><td>361.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.55243%</td></tr><tr><td>aave</td><td>360.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09993%</td></tr><tr><td>bitcoin-cash-sv</td><td>301.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24967%</td></tr><tr><td>dash</td><td>301.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.55769%</td></tr><tr><td>litecoin</td><td>262.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21213%</td></tr><tr><td>zcash</td><td>240.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.04902%</td></tr><tr><td>decred</td><td>210.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28537%</td></tr><tr><td>elrond-erd-2</td><td>185.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.15666%</td></tr><tr><td>filecoin</td><td>150.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.1373%</td></tr><tr><td>zencash</td><td>113.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.57278%</td></tr><tr><td>neo</td><td>99.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.5459%</td></tr><tr><td>bitcoin-gold</td><td>87.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.09355%</td></tr><tr><td>ftx-token</td><td>51.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.81493%</td></tr><tr><td>compound-ether</td><td>48.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.45574%</td></tr><tr><td>chainlink</td><td>37.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.57736%</td></tr><tr><td>uniswap</td><td>36.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.61632%</td></tr><tr><td>solana</td><td>35.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.29387%</td></tr><tr><td>polkadot</td><td>34.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.00352%</td></tr><tr><td>flow</td><td>33.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.77439%</td></tr><tr><td>ethereum-classic</td><td>33.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.938%</td></tr><tr><td>pancakeswap-token</td><td>27.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.03913%</td></tr><tr><td>avalanche-2</td><td>26.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.65968%</td></tr><tr><td>uma</td><td>25.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.23197%</td></tr><tr><td>huobi-token</td><td>20.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.08981%</td></tr><tr><td>cosmos</td><td>20.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.70291%</td></tr><tr><td>okb</td><td>18.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.3033%</td></tr><tr><td>havven</td><td>16.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.9992%</td></tr><tr><td>qtum</td><td>16.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.32895%</td></tr><tr><td>waves</td><td>14.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.94817%</td></tr><tr><td>terra-luna</td><td>13.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.88457%</td></tr><tr><td>thorchain</td><td>13.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.69684%</td></tr><tr><td>sushi</td><td>12.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67211%</td></tr><tr><td>theta-token</td><td>11.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.1959%</td></tr><tr><td>nano</td><td>8.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.89632%</td></tr><tr><td>omisego</td><td>7.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08931%</td></tr><tr><td>pirate-chain</td><td>7.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 60.63314%</td></tr><tr><td>bancor</td><td>6.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15933%</td></tr><tr><td>eos</td><td>6.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.5287%</td></tr><tr><td>celsius-degree-token</td><td>6.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.01325%</td></tr><tr><td>tezos</td><td>5.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.00271%</td></tr><tr><td>near</td><td>4.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.59273%</td></tr><tr><td>nexo</td><td>3.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.52725%</td></tr><tr><td>wazirx</td><td>2.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.13459%</td></tr><tr><td>klay-token</td><td>2.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.46374%</td></tr><tr><td>enjincoin</td><td>2.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.4939%</td></tr><tr><td>blockstack</td><td>2.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.26169%</td></tr><tr><td>leo-token</td><td>2.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.89492%</td></tr><tr><td>icon</td><td>2.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.12413%</td></tr><tr><td>iota</td><td>2.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.29625%</td></tr><tr><td>ontology</td><td>1.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.48078%</td></tr><tr><td>0x</td><td>1.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41506%</td></tr><tr><td>the-graph</td><td>1.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.87171%</td></tr><tr><td>decentraland</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.49744%</td></tr><tr><td>ripple</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.19659%</td></tr><tr><td>algorand</td><td>1.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.67081%</td></tr><tr><td>basic-attention-token</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.30394%</td></tr><tr><td>cardano</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.30143%</td></tr><tr><td>swissborg</td><td>1.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.55832%</td></tr><tr><td>terrausd</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.82822%</td></tr><tr><td>usd-coin</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57897%</td></tr><tr><td>binance-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.25715%</td></tr><tr><td>liquity-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.00354%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23786%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.38932%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.69784%</td></tr><tr><td>fei-protocol</td><td>0.886338</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.89034%</td></tr><tr><td>chiliz</td><td>0.532484</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.02733%</td></tr><tr><td>stellar</td><td>0.499555</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.89588%</td></tr><tr><td>matic-network</td><td>0.389297</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.32432%</td></tr><tr><td>nem</td><td>0.377154</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.09395%</td></tr><tr><td>dogecoin</td><td>0.307507</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.25034%</td></tr><tr><td>hedera-hashgraph</td><td>0.305548</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.07925%</td></tr><tr><td>vechain</td><td>0.237088</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.47834%</td></tr><tr><td>crypto-com-chain</td><td>0.201641</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.05315%</td></tr><tr><td>zilliqa</td><td>0.180866</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.40446%</td></tr><tr><td>ravencoin</td><td>0.176134</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.46481%</td></tr><tr><td>digibyte</td><td>0.159286</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.86574%</td></tr><tr><td>ankr</td><td>0.154197</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.69058%</td></tr><tr><td>tron</td><td>0.125761</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.04563%</td></tr><tr><td>harmony</td><td>0.116366</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.35564%</td></tr><tr><td>reserve-rights-token</td><td>0.095404</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.83331%</td></tr><tr><td>xdce-crowd-sale</td><td>0.093648</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.89388%</td></tr><tr><td>iostoken</td><td>0.066341</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.61227%</td></tr><tr><td>amp-token</td><td>0.04966669</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.59461%</td></tr><tr><td>siacoin</td><td>0.04350312</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.96576%</td></tr><tr><td>compound-usd-coin</td><td>0.02218354</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.53909%</td></tr><tr><td>cdai</td><td>0.02162891</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.68527%</td></tr><tr><td>holotoken</td><td>0.01536724</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.22173%</td></tr><tr><td>bittorrent-2</td><td>0.00799067</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.03627%</td></tr><tr><td>ecomi</td><td>0.0072245</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.55226%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!