Cryptocurrencies Daily Report 2021-05-20 08:20 by c3r34lk1ll3r

View this thread on steempeak.com
· @c3r34lk1ll3r ·
$0.07
Cryptocurrencies Daily Report 2021-05-20 08:20
![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-05-20 08:20

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1621498837732.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1621498837732.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1621498838082.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1621498838082.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>39814</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83154%</td></tr><tr><td>ethereum</td><td>2708.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.33864%</td></tr><tr><td>binancecoin</td><td>365.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.63819%</td></tr><tr><td>tether</td><td>0.99084</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2213%</td></tr><tr><td>cardano</td><td>1.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.16964%</td></tr><tr><td>ripple</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.26534%</td></tr><tr><td>dogecoin</td><td>0.370574</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.79015%</td></tr><tr><td>polkadot</td><td>28.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -23.68085%</td></tr><tr><td>usd-coin</td><td>0.993749</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.73607%</td></tr><tr><td>bitcoin-cash</td><td>797.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.26562%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1621498839089.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1621498839089.jpg)

![shb_topl_1621498839089.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1621498839089.jpg)

![shb_steemhive_1621498843502.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1621498843502.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>52096</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.69902%</td></tr><tr><td>wrapped-bitcoin</td><td>39868</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.86808%</td></tr><tr><td>bitcoin</td><td>39814</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83154%</td></tr><tr><td>huobi-btc</td><td>39718</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.17878%</td></tr><tr><td>maker</td><td>3737.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.85205%</td></tr><tr><td>ethereum</td><td>2708.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.33864%</td></tr><tr><td>staked-ether</td><td>2693.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.81375%</td></tr><tr><td>bitcoin-cash</td><td>797.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.26562%</td></tr><tr><td>compound-governance-token</td><td>515.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.27121%</td></tr><tr><td>aave</td><td>455.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -25.23816%</td></tr><tr><td>kusama</td><td>417.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.71786%</td></tr><tr><td>binancecoin</td><td>365.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.63819%</td></tr><tr><td>monero</td><td>241.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.4888%</td></tr><tr><td>dash</td><td>215.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.07955%</td></tr><tr><td>litecoin</td><td>208.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.54219%</td></tr><tr><td>bitcoin-cash-sv</td><td>182.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -31.14842%</td></tr><tr><td>zcash</td><td>174.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.76128%</td></tr><tr><td>decred</td><td>130.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.92256%</td></tr><tr><td>elrond-erd-2</td><td>112.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.41685%</td></tr><tr><td>filecoin</td><td>87.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59649%</td></tr><tr><td>zencash</td><td>83.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.29838%</td></tr><tr><td>ethereum-classic</td><td>68.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.64477%</td></tr><tr><td>bitcoin-gold</td><td>63.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.2578%</td></tr><tr><td>neo</td><td>62.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.70093%</td></tr><tr><td>compound-ether</td><td>53.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.66181%</td></tr><tr><td>solana</td><td>41.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.94484%</td></tr><tr><td>ftx-token</td><td>39.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.15117%</td></tr><tr><td>chainlink</td><td>29.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.80901%</td></tr><tr><td>polkadot</td><td>28.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -23.68085%</td></tr><tr><td>waves</td><td>26.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.52854%</td></tr><tr><td>uniswap</td><td>26.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.4815%</td></tr><tr><td>avalanche-2</td><td>25.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.81534%</td></tr><tr><td>huobi-token</td><td>22.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.70921%</td></tr><tr><td>okb</td><td>19.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.03431%</td></tr><tr><td>pancakeswap-token</td><td>18.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.57078%</td></tr><tr><td>xsushi</td><td>17.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.13674%</td></tr><tr><td>uma</td><td>17.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.1372%</td></tr><tr><td>havven</td><td>16.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.51686%</td></tr><tr><td>sushi</td><td>15.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.64758%</td></tr><tr><td>cosmos</td><td>15.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.76068%</td></tr><tr><td>thorchain</td><td>13.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.79445%</td></tr><tr><td>helium</td><td>12.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.711%</td></tr><tr><td>qtum</td><td>12.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.05661%</td></tr><tr><td>terra-luna</td><td>9.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -31.13381%</td></tr><tr><td>nano</td><td>7.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.72657%</td></tr><tr><td>theta-token</td><td>6.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.4407%</td></tr><tr><td>eos</td><td>6.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.28058%</td></tr><tr><td>celsius-degree-token</td><td>6.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.70051%</td></tr><tr><td>omisego</td><td>6.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.6282%</td></tr><tr><td>gatechain-token</td><td>5.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.70539%</td></tr><tr><td>bancor</td><td>5.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.35393%</td></tr><tr><td>pirate-chain</td><td>5.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.06845%</td></tr><tr><td>near</td><td>4.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.18225%</td></tr><tr><td>tezos</td><td>4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.39355%</td></tr><tr><td>leo-token</td><td>2.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.68445%</td></tr><tr><td>nexo</td><td>2.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.20074%</td></tr><tr><td>matic-network</td><td>1.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.03102%</td></tr><tr><td>klay-token</td><td>1.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.34655%</td></tr><tr><td>cardano</td><td>1.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.16964%</td></tr><tr><td>enjincoin</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.84918%</td></tr><tr><td>iota</td><td>1.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.71855%</td></tr><tr><td>ontology</td><td>1.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.11035%</td></tr><tr><td>ripple</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.26534%</td></tr><tr><td>0x</td><td>1.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -23.09428%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46491%</td></tr><tr><td>algorand</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.56102%</td></tr><tr><td>paxos-standard</td><td>0.994824</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41355%</td></tr><tr><td>usd-coin</td><td>0.993749</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.73607%</td></tr><tr><td>tether</td><td>0.99084</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2213%</td></tr><tr><td>binance-usd</td><td>0.990528</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01053%</td></tr><tr><td>true-usd</td><td>0.989413</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90637%</td></tr><tr><td>terrausd</td><td>0.988542</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.91562%</td></tr><tr><td>blockstack</td><td>0.987548</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.51474%</td></tr><tr><td>husd</td><td>0.984906</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.66535%</td></tr><tr><td>fei-protocol</td><td>0.972648</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.94318%</td></tr><tr><td>swissborg</td><td>0.964336</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.21304%</td></tr><tr><td>decentraland</td><td>0.88635</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.42675%</td></tr><tr><td>the-graph</td><td>0.879911</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.46271%</td></tr><tr><td>basic-attention-token</td><td>0.827671</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.8128%</td></tr><tr><td>stellar</td><td>0.488241</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.10648%</td></tr><tr><td>fantom</td><td>0.454614</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -30.55077%</td></tr><tr><td>dogecoin</td><td>0.370574</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.79015%</td></tr><tr><td>chiliz</td><td>0.299388</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.59349%</td></tr><tr><td>hedera-hashgraph</td><td>0.245523</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.62676%</td></tr><tr><td>nem</td><td>0.212079</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.63536%</td></tr><tr><td>zilliqa</td><td>0.1327</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.10323%</td></tr><tr><td>crypto-com-chain</td><td>0.128073</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.51523%</td></tr><tr><td>vechain</td><td>0.124806</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.94189%</td></tr><tr><td>harmony</td><td>0.124003</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.0489%</td></tr><tr><td>digibyte</td><td>0.086705</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.04083%</td></tr><tr><td>tron</td><td>0.085819</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.5083%</td></tr><tr><td>amp-token</td><td>0.04643458</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.86692%</td></tr><tr><td>telcoin</td><td>0.03010386</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.47134%</td></tr><tr><td>compound-usd-coin</td><td>0.02190417</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03923%</td></tr><tr><td>cdai</td><td>0.02134594</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.13194%</td></tr><tr><td>siacoin</td><td>0.01927618</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.27%</td></tr><tr><td>holotoken</td><td>0.00840404</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.87354%</td></tr><tr><td>bittorrent-2</td><td>0.00432555</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.42822%</td></tr><tr><td>shiba-inu</td><td>0.00001041</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.55349%</td></tr><tr><td>safemoon</td><td>0.00000511</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.90667%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!


👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , and 128 others
properties (23)
post_id91,307,009
authorc3r34lk1ll3r
permlinkcrypto-report-1621498837382
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
created2021-05-20 08:20:54
last_update2021-05-20 08:20:54
depth0
children1
net_rshares139,568,433,054
last_payout2021-05-27 08:20:54
cashout_time1969-12-31 23:59:59
total_payout_value0.045 SBD
curator_payout_value0.029 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length14,710
author_reputation12,621,504,053,655
root_title"Cryptocurrencies Daily Report 2021-05-20 08:20"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (192)
@upvotebank ·
<center>UpvoteBank</center> | <center>Your upvote bank</center>
------------ | -------------
![__2.jpg](https://steemitimages.com/DQmfDxvv4NLs3knYT7B2mHgE5ArnkheNmDSLydKKTfBwokj/__2.jpg) | This post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click [here](https://steemit.com/steemit/@upvotebank/gzsr5aw6)
properties (22)
post_id91,307,013
authorupvotebank
permlink20210520t082114847z
categorycryptocurrency
json_metadata{"tags":["comment"],"app":"steemjs\/comment"}
created2021-05-20 08:21:15
last_update2021-05-20 08:21:15
depth1
children0
net_rshares0
last_payout2021-05-27 08:21:15
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length354
author_reputation224,445,607,823,384
root_title"Cryptocurrencies Daily Report 2021-05-20 08:20"
beneficiaries[]
max_accepted_payout1,000.000 SBD
percent_steem_dollars0