Cryptocurrencies Daily Report 2021-05-20 12:16 by c3r34lk1ll3r

View this thread on steempeak.com
· @c3r34lk1ll3r ·
$0.09
Cryptocurrencies Daily Report 2021-05-20 12:16
![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-05-20 12:16

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1621512997942.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1621512997942.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1621512998019.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1621512998019.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>40420</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.71895%</td></tr><tr><td>ethereum</td><td>2736.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.91151%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85217%</td></tr><tr><td>binancecoin</td><td>371.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.83266%</td></tr><tr><td>cardano</td><td>1.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.67141%</td></tr><tr><td>ripple</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.9548%</td></tr><tr><td>dogecoin</td><td>0.394617</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.34935%</td></tr><tr><td>polkadot</td><td>28.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.85367%</td></tr><tr><td>usd-coin</td><td>0.997393</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.31883%</td></tr><tr><td>bitcoin-cash</td><td>802.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.52898%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1621512999155.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1621512999155.jpg)

![shb_topl_1621512999155.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1621512999155.jpg)

![shb_steemhive_1621513001212.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1621513001212.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>52334</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.48042%</td></tr><tr><td>bitcoin</td><td>40420</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.71895%</td></tr><tr><td>wrapped-bitcoin</td><td>40358</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.84342%</td></tr><tr><td>huobi-btc</td><td>38969</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.22945%</td></tr><tr><td>maker</td><td>3869.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.12838%</td></tr><tr><td>ethereum</td><td>2736.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.91151%</td></tr><tr><td>staked-ether</td><td>2665.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44457%</td></tr><tr><td>bitcoin-cash</td><td>802.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.52898%</td></tr><tr><td>compound-governance-token</td><td>521.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.04136%</td></tr><tr><td>aave</td><td>460.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.69591%</td></tr><tr><td>kusama</td><td>393.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.63077%</td></tr><tr><td>binancecoin</td><td>371.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.83266%</td></tr><tr><td>monero</td><td>240.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.94816%</td></tr><tr><td>dash</td><td>217.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.57102%</td></tr><tr><td>litecoin</td><td>210.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.4751%</td></tr><tr><td>bitcoin-cash-sv</td><td>188.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.804%</td></tr><tr><td>zcash</td><td>173.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.09402%</td></tr><tr><td>decred</td><td>137.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.97847%</td></tr><tr><td>elrond-erd-2</td><td>115.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90825%</td></tr><tr><td>filecoin</td><td>86.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.0034%</td></tr><tr><td>zencash</td><td>82.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.10801%</td></tr><tr><td>bitcoin-gold</td><td>70.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.83728%</td></tr><tr><td>ethereum-classic</td><td>68.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46933%</td></tr><tr><td>neo</td><td>63.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.22013%</td></tr><tr><td>compound-ether</td><td>55.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.76125%</td></tr><tr><td>solana</td><td>42.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.5745%</td></tr><tr><td>ftx-token</td><td>39.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.20706%</td></tr><tr><td>chainlink</td><td>30.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.62771%</td></tr><tr><td>polkadot</td><td>28.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.85367%</td></tr><tr><td>waves</td><td>27.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.07717%</td></tr><tr><td>uniswap</td><td>26.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.62364%</td></tr><tr><td>avalanche-2</td><td>25.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.00632%</td></tr><tr><td>huobi-token</td><td>23.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.74777%</td></tr><tr><td>okb</td><td>19.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.11911%</td></tr><tr><td>pancakeswap-token</td><td>19.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.02454%</td></tr><tr><td>uma</td><td>17.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.23509%</td></tr><tr><td>xsushi</td><td>17.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.33652%</td></tr><tr><td>havven</td><td>16.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.2876%</td></tr><tr><td>cosmos</td><td>15.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.23059%</td></tr><tr><td>sushi</td><td>15.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.48798%</td></tr><tr><td>thorchain</td><td>14.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.87055%</td></tr><tr><td>helium</td><td>12.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.61936%</td></tr><tr><td>qtum</td><td>12.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.23842%</td></tr><tr><td>terra-luna</td><td>9.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -27.3949%</td></tr><tr><td>nano</td><td>8.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.808%</td></tr><tr><td>theta-token</td><td>7.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.77609%</td></tr><tr><td>celsius-degree-token</td><td>6.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.06017%</td></tr><tr><td>omisego</td><td>6.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.04835%</td></tr><tr><td>eos</td><td>6.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.26324%</td></tr><tr><td>gatechain-token</td><td>5.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.4426%</td></tr><tr><td>pirate-chain</td><td>5.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.53484%</td></tr><tr><td>bancor</td><td>5.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.69317%</td></tr><tr><td>tezos</td><td>4.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.91694%</td></tr><tr><td>near</td><td>4.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.45106%</td></tr><tr><td>leo-token</td><td>2.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.466%</td></tr><tr><td>nexo</td><td>2.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.4769%</td></tr><tr><td>matic-network</td><td>2.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.81876%</td></tr><tr><td>cardano</td><td>1.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.67141%</td></tr><tr><td>klay-token</td><td>1.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.60359%</td></tr><tr><td>enjincoin</td><td>1.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.39661%</td></tr><tr><td>ontology</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.05462%</td></tr><tr><td>iota</td><td>1.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.50506%</td></tr><tr><td>ripple</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.9548%</td></tr><tr><td>0x</td><td>1.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.13167%</td></tr><tr><td>algorand</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.05492%</td></tr><tr><td>husd</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.91177%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85217%</td></tr><tr><td>blockstack</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.36302%</td></tr><tr><td>paxos-standard</td><td>0.999896</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34909%</td></tr><tr><td>true-usd</td><td>0.999022</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30663%</td></tr><tr><td>binance-usd</td><td>0.99837</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.19751%</td></tr><tr><td>dai</td><td>0.997714</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.27435%</td></tr><tr><td>usd-coin</td><td>0.997393</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.31883%</td></tr><tr><td>terrausd</td><td>0.985283</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.14905%</td></tr><tr><td>fei-protocol</td><td>0.977443</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.56224%</td></tr><tr><td>swissborg</td><td>0.941837</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.01041%</td></tr><tr><td>decentraland</td><td>0.907871</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.20765%</td></tr><tr><td>the-graph</td><td>0.883284</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.48291%</td></tr><tr><td>basic-attention-token</td><td>0.844771</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.28%</td></tr><tr><td>stellar</td><td>0.489669</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.58739%</td></tr><tr><td>fantom</td><td>0.456166</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.09824%</td></tr><tr><td>dogecoin</td><td>0.394617</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.34935%</td></tr><tr><td>chiliz</td><td>0.313151</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.96949%</td></tr><tr><td>hedera-hashgraph</td><td>0.2828</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.34281%</td></tr><tr><td>nem</td><td>0.219025</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.55149%</td></tr><tr><td>zilliqa</td><td>0.13643</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.38849%</td></tr><tr><td>crypto-com-chain</td><td>0.127966</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.38485%</td></tr><tr><td>vechain</td><td>0.127585</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.61417%</td></tr><tr><td>harmony</td><td>0.123561</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.89618%</td></tr><tr><td>digibyte</td><td>0.091033</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.245%</td></tr><tr><td>tron</td><td>0.08618</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.14036%</td></tr><tr><td>amp-token</td><td>0.04803108</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.12763%</td></tr><tr><td>telcoin</td><td>0.03317124</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.31021%</td></tr><tr><td>compound-usd-coin</td><td>0.02193227</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47002%</td></tr><tr><td>cdai</td><td>0.0213602</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.68029%</td></tr><tr><td>siacoin</td><td>0.01944047</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.89957%</td></tr><tr><td>holotoken</td><td>0.00852536</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85737%</td></tr><tr><td>bittorrent-2</td><td>0.00434984</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.03874%</td></tr><tr><td>shiba-inu</td><td>0.00001025</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.08544%</td></tr><tr><td>safemoon</td><td>0.00000565</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.55718%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!


👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,
properties (23)
post_id91,311,242
authorc3r34lk1ll3r
permlinkcrypto-report-1621512997392
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
created2021-05-20 12:16:57
last_update2021-05-20 12:16:57
depth0
children1
net_rshares143,852,397,634
last_payout2021-05-27 12:16:57
cashout_time1969-12-31 23:59:59
total_payout_value0.047 SBD
curator_payout_value0.039 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length14,661
author_reputation12,621,504,053,655
root_title"Cryptocurrencies Daily Report 2021-05-20 12:16"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (54)
@upvotebank ·
<center>UpvoteBank</center> | <center>Your upvote bank</center>
------------ | -------------
![__2.jpg](https://steemitimages.com/DQmfDxvv4NLs3knYT7B2mHgE5ArnkheNmDSLydKKTfBwokj/__2.jpg) | This post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click [here](https://steemit.com/steemit/@upvotebank/gzsr5aw6)
👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,
properties (23)
post_id91,311,251
authorupvotebank
permlink20210520t121721048z
categorycryptocurrency
json_metadata{"tags":["comment"],"app":"steemjs\/comment"}
created2021-05-20 12:17:21
last_update2021-05-20 12:17:21
depth1
children0
net_rshares20,695,605,352
last_payout2021-05-27 12:17:21
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length354
author_reputation224,445,607,823,384
root_title"Cryptocurrencies Daily Report 2021-05-20 12:16"
beneficiaries[]
max_accepted_payout1,000.000 SBD
percent_steem_dollars0
author_curate_reward""
vote details (40)