Cryptocurrencies Daily Report 2021-05-22 06:12 by c3r34lk1ll3r

View this thread on steempeak.com
· @c3r34lk1ll3r ·
$0.16
Cryptocurrencies Daily Report 2021-05-22 06:12
![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-05-22 06:12

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1621663956057.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1621663956057.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1621663956141.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1621663956141.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>36068</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.72915%</td></tr><tr><td>ethereum</td><td>2217.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.24685%</td></tr><tr><td>tether</td><td>0.998838</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.6399%</td></tr><tr><td>binancecoin</td><td>294.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.90021%</td></tr><tr><td>cardano</td><td>1.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.00492%</td></tr><tr><td>dogecoin</td><td>0.329307</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.79229%</td></tr><tr><td>ripple</td><td>0.862745</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.64436%</td></tr><tr><td>polkadot</td><td>21.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.85855%</td></tr><tr><td>usd-coin</td><td>0.996378</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.23716%</td></tr><tr><td>internet-computer</td><td>132.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.25008%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1621663957385.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1621663957385.jpg)

![shb_topl_1621663957385.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1621663957385.jpg)

![shb_steemhive_1621663959769.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1621663959769.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>38489</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.80722%</td></tr><tr><td>wrapped-bitcoin</td><td>36154</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.79887%</td></tr><tr><td>bitcoin</td><td>36068</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.72915%</td></tr><tr><td>huobi-btc</td><td>32742</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.1323%</td></tr><tr><td>maker</td><td>2648.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -30.42415%</td></tr><tr><td>staked-ether</td><td>2224.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.9522%</td></tr><tr><td>ethereum</td><td>2217.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.24685%</td></tr><tr><td>bitcoin-cash</td><td>629.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.70301%</td></tr><tr><td>compound-governance-token</td><td>381.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -29.40664%</td></tr><tr><td>aave</td><td>321.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -28.06353%</td></tr><tr><td>kusama</td><td>300.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.16251%</td></tr><tr><td>binancecoin</td><td>294.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.90021%</td></tr><tr><td>monero</td><td>231.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.03422%</td></tr><tr><td>dash</td><td>175.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.74089%</td></tr><tr><td>litecoin</td><td>166.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.8406%</td></tr><tr><td>bitcoin-cash-sv</td><td>160.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.1661%</td></tr><tr><td>zcash</td><td>140.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.77123%</td></tr><tr><td>internet-computer</td><td>132.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.25008%</td></tr><tr><td>decred</td><td>121.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.09741%</td></tr><tr><td>zencash</td><td>92.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.85761%</td></tr><tr><td>elrond-erd-2</td><td>88.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.60859%</td></tr><tr><td>filecoin</td><td>69.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.94109%</td></tr><tr><td>ethereum-classic</td><td>57.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.53509%</td></tr><tr><td>bitcoin-gold</td><td>56.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.37154%</td></tr><tr><td>neo</td><td>51.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.3596%</td></tr><tr><td>compound-ether</td><td>44.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.32202%</td></tr><tr><td>solana</td><td>36.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.84743%</td></tr><tr><td>ftx-token</td><td>33.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.42394%</td></tr><tr><td>chainlink</td><td>23.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.3139%</td></tr><tr><td>polkadot</td><td>21.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.85855%</td></tr><tr><td>uniswap</td><td>19.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -24.25305%</td></tr><tr><td>avalanche-2</td><td>19.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.24348%</td></tr><tr><td>waves</td><td>18.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.92979%</td></tr><tr><td>huobi-token</td><td>15.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -35.20055%</td></tr><tr><td>pancakeswap-token</td><td>14.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -25.23779%</td></tr><tr><td>havven</td><td>14.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.11669%</td></tr><tr><td>uma</td><td>13.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -23.44065%</td></tr><tr><td>okb</td><td>12.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -37.44041%</td></tr><tr><td>helium</td><td>12.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.95063%</td></tr><tr><td>cosmos</td><td>11.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -26.2774%</td></tr><tr><td>sushi</td><td>10.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -29.81223%</td></tr><tr><td>qtum</td><td>9.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.23615%</td></tr><tr><td>thorchain</td><td>8.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -30.73201%</td></tr><tr><td>terra-luna</td><td>7.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -31.73011%</td></tr><tr><td>nano</td><td>6.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.62135%</td></tr><tr><td>celsius-degree-token</td><td>6.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.96616%</td></tr><tr><td>theta-token</td><td>5.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.72167%</td></tr><tr><td>eos</td><td>5.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.01362%</td></tr><tr><td>pirate-chain</td><td>4.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.44635%</td></tr><tr><td>bancor</td><td>4.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.18408%</td></tr><tr><td>tezos</td><td>3.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.14393%</td></tr><tr><td>near</td><td>3.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.46354%</td></tr><tr><td>leo-token</td><td>2.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.47937%</td></tr><tr><td>nexo</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -29.54529%</td></tr><tr><td>cardano</td><td>1.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.00492%</td></tr><tr><td>klay-token</td><td>1.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.02399%</td></tr><tr><td>matic-network</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.97715%</td></tr><tr><td>enjincoin</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.83854%</td></tr><tr><td>ontology</td><td>1.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.36818%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.10391%</td></tr><tr><td>tether</td><td>0.998838</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.6399%</td></tr><tr><td>usd-coin</td><td>0.996378</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.23716%</td></tr><tr><td>paxos-standard</td><td>0.996218</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02297%</td></tr><tr><td>true-usd</td><td>0.995978</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.13019%</td></tr><tr><td>husd</td><td>0.994614</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.0528%</td></tr><tr><td>binance-usd</td><td>0.993372</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0225%</td></tr><tr><td>iota</td><td>0.98475</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -23.1055%</td></tr><tr><td>terrausd</td><td>0.978066</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.46486%</td></tr><tr><td>fei-protocol</td><td>0.95751</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.64531%</td></tr><tr><td>blockstack</td><td>0.93535</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.49948%</td></tr><tr><td>0x</td><td>0.916041</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.98011%</td></tr><tr><td>algorand</td><td>0.888355</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.86812%</td></tr><tr><td>ripple</td><td>0.862745</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.64436%</td></tr><tr><td>the-graph</td><td>0.782155</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.82523%</td></tr><tr><td>decentraland</td><td>0.725726</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.26192%</td></tr><tr><td>basic-attention-token</td><td>0.675123</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.8799%</td></tr><tr><td>stellar</td><td>0.379787</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.02939%</td></tr><tr><td>dogecoin</td><td>0.329307</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.79229%</td></tr><tr><td>fantom</td><td>0.311397</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -26.08531%</td></tr><tr><td>chiliz</td><td>0.2488</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.55082%</td></tr><tr><td>theta-fuel</td><td>0.239881</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.85621%</td></tr><tr><td>hedera-hashgraph</td><td>0.216675</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.89549%</td></tr><tr><td>nem</td><td>0.188597</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.31994%</td></tr><tr><td>crypto-com-chain</td><td>0.117673</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.62657%</td></tr><tr><td>ankr</td><td>0.110804</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.96614%</td></tr><tr><td>zilliqa</td><td>0.103907</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -25.36902%</td></tr><tr><td>vechain</td><td>0.09928</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.00403%</td></tr><tr><td>harmony</td><td>0.09426</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.322%</td></tr><tr><td>tron</td><td>0.072821</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.03464%</td></tr><tr><td>digibyte</td><td>0.070859</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.08131%</td></tr><tr><td>amp-token</td><td>0.03682498</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.58123%</td></tr><tr><td>iostoken</td><td>0.03289985</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.06879%</td></tr><tr><td>telcoin</td><td>0.02658932</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -25.08774%</td></tr><tr><td>compound-usd-coin</td><td>0.0224168</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.58264%</td></tr><tr><td>cdai</td><td>0.02186743</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.76934%</td></tr><tr><td>siacoin</td><td>0.01778511</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.62159%</td></tr><tr><td>holotoken</td><td>0.00706314</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.48051%</td></tr><tr><td>bittorrent-2</td><td>0.00385006</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.88108%</td></tr><tr><td>shiba-inu</td><td>0.000007</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -26.30124%</td></tr><tr><td>safemoon</td><td>0.00000453</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -28.70495%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!


👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , and 2 others
properties (23)
post_id91,359,262
authorc3r34lk1ll3r
permlinkcrypto-report-1621663955722
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
created2021-05-22 06:12:51
last_update2021-05-22 06:12:51
depth0
children1
net_rshares254,900,185,588
last_payout2021-05-29 06:12:51
cashout_time1969-12-31 23:59:59
total_payout_value0.084 SBD
curator_payout_value0.076 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length14,755
author_reputation12,621,504,053,655
root_title"Cryptocurrencies Daily Report 2021-05-22 06:12"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (66)
@upvotebank ·
<center>UpvoteBank</center> | <center>Your upvote bank</center>
------------ | -------------
![__2.jpg](https://steemitimages.com/DQmfDxvv4NLs3knYT7B2mHgE5ArnkheNmDSLydKKTfBwokj/__2.jpg) | This post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click [here](https://steemit.com/steemit/@upvotebank/gzsr5aw6)
properties (22)
post_id91,359,270
authorupvotebank
permlink20210522t061308740z
categorycryptocurrency
json_metadata{"tags":["comment"],"app":"steemjs\/comment"}
created2021-05-22 06:13:09
last_update2021-05-22 06:13:09
depth1
children0
net_rshares0
last_payout2021-05-29 06:13:09
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length354
author_reputation224,445,607,823,384
root_title"Cryptocurrencies Daily Report 2021-05-22 06:12"
beneficiaries[]
max_accepted_payout1,000.000 SBD
percent_steem_dollars0