![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-05-27 14:05

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1622124345684.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1622124345684.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1622124345757.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1622124345757.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>39991</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.91273%</td></tr><tr><td>ethereum</td><td>2839.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.45515%</td></tr><tr><td>tether</td><td>0.999043</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30351%</td></tr><tr><td>binancecoin</td><td>380.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.78123%</td></tr><tr><td>cardano</td><td>1.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.81956%</td></tr><tr><td>ripple</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.87309%</td></tr><tr><td>dogecoin</td><td>0.341116</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00212%</td></tr><tr><td>polkadot</td><td>23.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.79057%</td></tr><tr><td>usd-coin</td><td>0.998821</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46727%</td></tr><tr><td>internet-computer</td><td>139.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.4482%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1622124347238.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1622124347238.jpg)

![shb_topl_1622124347238.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1622124347238.jpg)

![shb_steemhive_1622124349126.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1622124349126.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>48147</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.18007%</td></tr><tr><td>bitcoin</td><td>39991</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.91273%</td></tr><tr><td>wrapped-bitcoin</td><td>39952</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.68517%</td></tr><tr><td>huobi-btc</td><td>39903</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.84062%</td></tr><tr><td>maker</td><td>3874.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.79002%</td></tr><tr><td>ethereum</td><td>2839.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.45515%</td></tr><tr><td>staked-ether</td><td>2826.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.79124%</td></tr><tr><td>bitcoin-cash</td><td>774.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.17529%</td></tr><tr><td>compound-governance-token</td><td>442.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.51221%</td></tr><tr><td>aave</td><td>391.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.31071%</td></tr><tr><td>binancecoin</td><td>380.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.78123%</td></tr><tr><td>kusama</td><td>327.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.99031%</td></tr><tr><td>monero</td><td>261.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.60871%</td></tr><tr><td>dash</td><td>211.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.57666%</td></tr><tr><td>litecoin</td><td>205.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.44205%</td></tr><tr><td>bitcoin-cash-sv</td><td>183.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.74589%</td></tr><tr><td>zcash</td><td>156.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.85576%</td></tr><tr><td>decred</td><td>151.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.08913%</td></tr><tr><td>internet-computer</td><td>139.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.4482%</td></tr><tr><td>elrond-erd-2</td><td>112.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.22036%</td></tr><tr><td>zencash</td><td>102.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.55201%</td></tr><tr><td>ethereum-classic</td><td>76.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.47864%</td></tr><tr><td>filecoin</td><td>73.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.76108%</td></tr><tr><td>bitcoin-gold</td><td>72.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.02841%</td></tr><tr><td>neo</td><td>64.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.8599%</td></tr><tr><td>compound-ether</td><td>56.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.41236%</td></tr><tr><td>ftx-token</td><td>36.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.36482%</td></tr><tr><td>chainlink</td><td>34.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.5172%</td></tr><tr><td>solana</td><td>34.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.72777%</td></tr><tr><td>uniswap</td><td>29.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.78999%</td></tr><tr><td>polkadot</td><td>23.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.79057%</td></tr><tr><td>avalanche-2</td><td>20.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.87868%</td></tr><tr><td>pancakeswap-token</td><td>18.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.35048%</td></tr><tr><td>waves</td><td>16.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.7144%</td></tr><tr><td>huobi-token</td><td>16.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.15884%</td></tr><tr><td>helium</td><td>15.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.44221%</td></tr><tr><td>uma</td><td>15.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.67662%</td></tr><tr><td>cosmos</td><td>14.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.56454%</td></tr><tr><td>okb</td><td>14.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.71303%</td></tr><tr><td>xsushi</td><td>14.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08659%</td></tr><tr><td>thorchain</td><td>14.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.81488%</td></tr><tr><td>havven</td><td>14.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.84754%</td></tr><tr><td>qtum</td><td>13.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 18.15809%</td></tr><tr><td>sushi</td><td>12.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.24679%</td></tr><tr><td>nano</td><td>8.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.53621%</td></tr><tr><td>omisego</td><td>7.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.45072%</td></tr><tr><td>theta-token</td><td>7.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.08616%</td></tr><tr><td>eos</td><td>7.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.51318%</td></tr><tr><td>terra-luna</td><td>7.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.22406%</td></tr><tr><td>celsius-degree-token</td><td>6.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82781%</td></tr><tr><td>bancor</td><td>5.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.25108%</td></tr><tr><td>tezos</td><td>4.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.64581%</td></tr><tr><td>near</td><td>3.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.57182%</td></tr><tr><td>nexo</td><td>2.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.13686%</td></tr><tr><td>matic-network</td><td>2.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.36562%</td></tr><tr><td>leo-token</td><td>2.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.31855%</td></tr><tr><td>enjincoin</td><td>1.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 29.12143%</td></tr><tr><td>cardano</td><td>1.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.81956%</td></tr><tr><td>klay-token</td><td>1.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.91867%</td></tr><tr><td>ontology</td><td>1.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.72622%</td></tr><tr><td>iota</td><td>1.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.63072%</td></tr><tr><td>0x</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.62816%</td></tr><tr><td>blockstack</td><td>1.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.15282%</td></tr><tr><td>ripple</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.87309%</td></tr><tr><td>algorand</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.38804%</td></tr><tr><td>swissborg</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.81329%</td></tr><tr><td>tether</td><td>0.999043</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.30351%</td></tr><tr><td>paxos-standard</td><td>0.998876</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45119%</td></tr><tr><td>usd-coin</td><td>0.998821</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46727%</td></tr><tr><td>binance-usd</td><td>0.998691</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.29652%</td></tr><tr><td>dai</td><td>0.998576</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15747%</td></tr><tr><td>fei-protocol</td><td>0.996737</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.10771%</td></tr><tr><td>true-usd</td><td>0.9961</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00469%</td></tr><tr><td>husd</td><td>0.995152</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09063%</td></tr><tr><td>terrausd</td><td>0.985648</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0883%</td></tr><tr><td>decentraland</td><td>0.932738</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.82968%</td></tr><tr><td>basic-attention-token</td><td>0.86396</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.18009%</td></tr><tr><td>the-graph</td><td>0.823765</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.50862%</td></tr><tr><td>stellar</td><td>0.444355</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67052%</td></tr><tr><td>fantom</td><td>0.367632</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.89927%</td></tr><tr><td>dogecoin</td><td>0.341116</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00212%</td></tr><tr><td>chiliz</td><td>0.313712</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.87062%</td></tr><tr><td>theta-fuel</td><td>0.302032</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.56173%</td></tr><tr><td>hedera-hashgraph</td><td>0.262215</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.30063%</td></tr><tr><td>nem</td><td>0.214191</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.73221%</td></tr><tr><td>crypto-com-chain</td><td>0.136265</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.87227%</td></tr><tr><td>zilliqa</td><td>0.133079</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.10495%</td></tr><tr><td>vechain</td><td>0.131352</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.4398%</td></tr><tr><td>harmony</td><td>0.112647</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.87608%</td></tr><tr><td>tron</td><td>0.081654</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.8979%</td></tr><tr><td>digibyte</td><td>0.071722</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.71427%</td></tr><tr><td>amp-token</td><td>0.04419686</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.88712%</td></tr><tr><td>telcoin</td><td>0.03853301</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.7018%</td></tr><tr><td>compound-usd-coin</td><td>0.02188837</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21349%</td></tr><tr><td>cdai</td><td>0.02142191</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.22954%</td></tr><tr><td>siacoin</td><td>0.02034588</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24807%</td></tr><tr><td>holotoken</td><td>0.00996748</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.61032%</td></tr><tr><td>bittorrent-2</td><td>0.00434503</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.2341%</td></tr><tr><td>shiba-inu</td><td>0.00000902</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.28249%</td></tr><tr><td>safemoon</td><td>0.00000492</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.32792%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!