Cryptocurrencies Daily Report 2021-05-30 05:42 by c3r34lk1ll3r

View this thread on steempeak.com
· @c3r34lk1ll3r ·
$0.14
Cryptocurrencies Daily Report 2021-05-30 05:42
![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-05-30 05:42

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1622353352791.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1622353352791.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1622353352868.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1622353352868.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>35301</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.26685%</td></tr><tr><td>ethereum</td><td>2359.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.03714%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.6615%</td></tr><tr><td>cardano</td><td>1.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.90233%</td></tr><tr><td>binancecoin</td><td>317</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.22914%</td></tr><tr><td>ripple</td><td>0.868017</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.85059%</td></tr><tr><td>dogecoin</td><td>0.303672</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.35045%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41792%</td></tr><tr><td>polkadot</td><td>20.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.93375%</td></tr><tr><td>internet-computer</td><td>111.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.71912%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1622353354351.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1622353354351.jpg)

![shb_topl_1622353354351.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1622353354351.jpg)

![shb_steemhive_1622353356086.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1622353356086.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>40404</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.42236%</td></tr><tr><td>bitcoin</td><td>35301</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.26685%</td></tr><tr><td>wrapped-bitcoin</td><td>35183</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.84299%</td></tr><tr><td>huobi-btc</td><td>35135</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.58531%</td></tr><tr><td>maker</td><td>3153.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.02881%</td></tr><tr><td>ethereum</td><td>2359.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.03714%</td></tr><tr><td>staked-ether</td><td>2295.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.05943%</td></tr><tr><td>bitcoin-cash</td><td>666.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.62923%</td></tr><tr><td>compound-governance-token</td><td>369.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.44483%</td></tr><tr><td>binancecoin</td><td>317</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.22914%</td></tr><tr><td>aave</td><td>312.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.72153%</td></tr><tr><td>kusama</td><td>292.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.43886%</td></tr><tr><td>monero</td><td>250.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.41871%</td></tr><tr><td>dash</td><td>180.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.20867%</td></tr><tr><td>litecoin</td><td>171.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.74514%</td></tr><tr><td>bitcoin-cash-sv</td><td>166.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.56535%</td></tr><tr><td>zcash</td><td>153.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.55482%</td></tr><tr><td>decred</td><td>147.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.80546%</td></tr><tr><td>zencash</td><td>111.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08907%</td></tr><tr><td>internet-computer</td><td>111.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.71912%</td></tr><tr><td>elrond-erd-2</td><td>94.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.13009%</td></tr><tr><td>filecoin</td><td>67.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.8383%</td></tr><tr><td>ethereum-classic</td><td>64.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.68342%</td></tr><tr><td>bitcoin-gold</td><td>55.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.33923%</td></tr><tr><td>neo</td><td>51.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.56436%</td></tr><tr><td>compound-ether</td><td>47.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.75934%</td></tr><tr><td>ftx-token</td><td>31.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.215%</td></tr><tr><td>solana</td><td>28.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.26807%</td></tr><tr><td>chainlink</td><td>26.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.28088%</td></tr><tr><td>uniswap</td><td>24.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.60257%</td></tr><tr><td>polkadot</td><td>20.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.93375%</td></tr><tr><td>avalanche-2</td><td>16.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.85616%</td></tr><tr><td>helium</td><td>15.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.10733%</td></tr><tr><td>pancakeswap-token</td><td>15.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.90953%</td></tr><tr><td>huobi-token</td><td>14.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.10058%</td></tr><tr><td>okb</td><td>13.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.41873%</td></tr><tr><td>waves</td><td>12.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.40584%</td></tr><tr><td>uma</td><td>12.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.74324%</td></tr><tr><td>cosmos</td><td>12.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.6886%</td></tr><tr><td>xsushi</td><td>11.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.35249%</td></tr><tr><td>havven</td><td>11.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.97053%</td></tr><tr><td>qtum</td><td>11.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.90329%</td></tr><tr><td>sushi</td><td>10.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.58349%</td></tr><tr><td>thorchain</td><td>10.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.72912%</td></tr><tr><td>celsius-degree-token</td><td>7.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.72043%</td></tr><tr><td>nano</td><td>6.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.32957%</td></tr><tr><td>theta-token</td><td>6.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.31808%</td></tr><tr><td>eos</td><td>6.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.83847%</td></tr><tr><td>omisego</td><td>6.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.40727%</td></tr><tr><td>terra-luna</td><td>5.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.82942%</td></tr><tr><td>bancor</td><td>4.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.39718%</td></tr><tr><td>tezos</td><td>3.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.40038%</td></tr><tr><td>near</td><td>2.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.17183%</td></tr><tr><td>leo-token</td><td>2.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.48889%</td></tr><tr><td>nexo</td><td>1.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53616%</td></tr><tr><td>matic-network</td><td>1.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.54764%</td></tr><tr><td>cardano</td><td>1.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.90233%</td></tr><tr><td>klay-token</td><td>1.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.07263%</td></tr><tr><td>enjincoin</td><td>1.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.97434%</td></tr><tr><td>terrausd</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.52797%</td></tr><tr><td>ontology</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.85126%</td></tr><tr><td>liquity-usd</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.64234%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.6615%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41792%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08733%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.27327%</td></tr><tr><td>iota</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.23529%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21136%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02604%</td></tr><tr><td>husd</td><td>0.997626</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38723%</td></tr><tr><td>fei-protocol</td><td>0.995047</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0075%</td></tr><tr><td>blockstack</td><td>0.961663</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.0933%</td></tr><tr><td>0x</td><td>0.929757</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.51934%</td></tr><tr><td>ripple</td><td>0.868017</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.85059%</td></tr><tr><td>algorand</td><td>0.844927</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.25492%</td></tr><tr><td>decentraland</td><td>0.766514</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.58434%</td></tr><tr><td>basic-attention-token</td><td>0.704404</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.56181%</td></tr><tr><td>the-graph</td><td>0.637711</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.13705%</td></tr><tr><td>stellar</td><td>0.391532</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.12519%</td></tr><tr><td>dogecoin</td><td>0.303672</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.35045%</td></tr><tr><td>theta-fuel</td><td>0.29477</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.28611%</td></tr><tr><td>fantom</td><td>0.291819</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.48879%</td></tr><tr><td>chiliz</td><td>0.26978</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.69055%</td></tr><tr><td>hedera-hashgraph</td><td>0.219952</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.54921%</td></tr><tr><td>nem</td><td>0.181974</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.3265%</td></tr><tr><td>crypto-com-chain</td><td>0.113395</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.09275%</td></tr><tr><td>vechain</td><td>0.107548</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.95387%</td></tr><tr><td>zilliqa</td><td>0.10486</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.07501%</td></tr><tr><td>harmony</td><td>0.090205</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.76133%</td></tr><tr><td>tron</td><td>0.070468</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.16392%</td></tr><tr><td>digibyte</td><td>0.060508</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.94913%</td></tr><tr><td>amp-token</td><td>0.03429686</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.9697%</td></tr><tr><td>telcoin</td><td>0.0288277</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.01436%</td></tr><tr><td>compound-usd-coin</td><td>0.02209631</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.3125%</td></tr><tr><td>cdai</td><td>0.02154162</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47474%</td></tr><tr><td>siacoin</td><td>0.01657811</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.40895%</td></tr><tr><td>holotoken</td><td>0.00851225</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.55716%</td></tr><tr><td>bittorrent-2</td><td>0.00364021</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.26262%</td></tr><tr><td>shiba-inu</td><td>0.0000079</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.52225%</td></tr><tr><td>safemoon</td><td>0.00000388</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.27932%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!


👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , and 8 others
properties (23)
post_id91,561,364
authorc3r34lk1ll3r
permlinkcrypto-report-1622353352510
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
created2021-05-30 05:42:45
last_update2021-05-30 05:42:45
depth0
children1
net_rshares268,628,767,361
last_payout2021-06-06 05:42:45
cashout_time1969-12-31 23:59:59
total_payout_value0.079 SBD
curator_payout_value0.061 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length14,606
author_reputation12,621,504,053,655
root_title"Cryptocurrencies Daily Report 2021-05-30 05:42"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (72)
@upvotebank ·
<center>UpvoteBank</center> | <center>Your upvote bank</center>
------------ | -------------
![__2.jpg](https://steemitimages.com/DQmfDxvv4NLs3knYT7B2mHgE5ArnkheNmDSLydKKTfBwokj/__2.jpg) | This post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click [here](https://steemit.com/steemit/@upvotebank/gzsr5aw6)
properties (22)
post_id91,561,371
authorupvotebank
permlink20210530t054320889z
categorycryptocurrency
json_metadata{"tags":["comment"],"app":"steemjs\/comment"}
created2021-05-30 05:43:21
last_update2021-05-30 05:43:21
depth1
children0
net_rshares0
last_payout2021-06-06 05:43:21
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length354
author_reputation224,445,607,823,384
root_title"Cryptocurrencies Daily Report 2021-05-30 05:42"
beneficiaries[]
max_accepted_payout1,000.000 SBD
percent_steem_dollars0