![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-06-04 07:26

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1622791594252.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1622791594252.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1622791594338.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1622791594338.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>36380</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.01771%</td></tr><tr><td>ethereum</td><td>2603.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.92119%</td></tr><tr><td>tether</td><td>0.998973</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18004%</td></tr><tr><td>binancecoin</td><td>369.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.79144%</td></tr><tr><td>cardano</td><td>1.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.20326%</td></tr><tr><td>dogecoin</td><td>0.362938</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.58302%</td></tr><tr><td>ripple</td><td>0.92432</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.79371%</td></tr><tr><td>polkadot</td><td>23.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.13895%</td></tr><tr><td>usd-coin</td><td>0.997366</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50013%</td></tr><tr><td>internet-computer</td><td>108.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16845%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1622791595218.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1622791595218.jpg)

![shb_topl_1622791595218.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1622791595218.jpg)

![shb_steemhive_1622791596828.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1622791596828.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>41745</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.30631%</td></tr><tr><td>huobi-btc</td><td>36654</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.74699%</td></tr><tr><td>bitcoin</td><td>36380</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.01771%</td></tr><tr><td>wrapped-bitcoin</td><td>36359</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.21922%</td></tr><tr><td>maker</td><td>3544.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.60332%</td></tr><tr><td>staked-ether</td><td>2612.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.56167%</td></tr><tr><td>ethereum</td><td>2603.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.92119%</td></tr><tr><td>bitcoin-cash</td><td>652.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.72303%</td></tr><tr><td>compound-governance-token</td><td>392.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.83455%</td></tr><tr><td>kusama</td><td>386.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.13618%</td></tr><tr><td>binancecoin</td><td>369.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.79144%</td></tr><tr><td>aave</td><td>352.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.42632%</td></tr><tr><td>monero</td><td>274.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.95654%</td></tr><tr><td>dash</td><td>184.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.60288%</td></tr><tr><td>litecoin</td><td>171.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.09597%</td></tr><tr><td>bitcoin-cash-sv</td><td>169.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.63363%</td></tr><tr><td>zcash</td><td>152.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.75062%</td></tr><tr><td>decred</td><td>144.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.62911%</td></tr><tr><td>internet-computer</td><td>108.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16845%</td></tr><tr><td>zencash</td><td>101.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.68821%</td></tr><tr><td>elrond-erd-2</td><td>93.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.29527%</td></tr><tr><td>filecoin</td><td>86.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.07654%</td></tr><tr><td>ethereum-classic</td><td>62.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.09444%</td></tr><tr><td>bitcoin-gold</td><td>58.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.39877%</td></tr><tr><td>neo</td><td>54.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.21777%</td></tr><tr><td>compound-ether</td><td>52.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.00958%</td></tr><tr><td>solana</td><td>35.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.84603%</td></tr><tr><td>ftx-token</td><td>33.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.79676%</td></tr><tr><td>chainlink</td><td>27.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.52975%</td></tr><tr><td>uniswap</td><td>25.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.39255%</td></tr><tr><td>polkadot</td><td>23.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.13895%</td></tr><tr><td>pancakeswap-token</td><td>17.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.35309%</td></tr><tr><td>avalanche-2</td><td>17.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.9421%</td></tr><tr><td>okb</td><td>16.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.76206%</td></tr><tr><td>huobi-token</td><td>15.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.79848%</td></tr><tr><td>uma</td><td>15.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.72045%</td></tr><tr><td>cosmos</td><td>14.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.17268%</td></tr><tr><td>helium</td><td>14.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.31404%</td></tr><tr><td>xsushi</td><td>13.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.65772%</td></tr><tr><td>waves</td><td>13.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.63117%</td></tr><tr><td>havven</td><td>11.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.62617%</td></tr><tr><td>sushi</td><td>11.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.66049%</td></tr><tr><td>qtum</td><td>10.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.69679%</td></tr><tr><td>thorchain</td><td>10.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.95701%</td></tr><tr><td>theta-token</td><td>8.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.49492%</td></tr><tr><td>nano</td><td>8.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.8858%</td></tr><tr><td>celsius-degree-token</td><td>7.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.69477%</td></tr><tr><td>terra-luna</td><td>6.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.09959%</td></tr><tr><td>omisego</td><td>5.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.84316%</td></tr><tr><td>eos</td><td>5.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.75293%</td></tr><tr><td>pirate-chain</td><td>5.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.5812%</td></tr><tr><td>bancor</td><td>4.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.30997%</td></tr><tr><td>tezos</td><td>3.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.31132%</td></tr><tr><td>near</td><td>3.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.94334%</td></tr><tr><td>leo-token</td><td>2.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.43862%</td></tr><tr><td>nexo</td><td>1.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.6311%</td></tr><tr><td>cardano</td><td>1.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.20326%</td></tr><tr><td>matic-network</td><td>1.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.27135%</td></tr><tr><td>enjincoin</td><td>1.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.3484%</td></tr><tr><td>klay-token</td><td>1.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.9813%</td></tr><tr><td>iota</td><td>1.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.71522%</td></tr><tr><td>ontology</td><td>1.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.97964%</td></tr><tr><td>0x</td><td>1.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.56019%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08636%</td></tr><tr><td>tether</td><td>0.998973</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18004%</td></tr><tr><td>husd</td><td>0.99895</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08695%</td></tr><tr><td>terrausd</td><td>0.997529</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42838%</td></tr><tr><td>usd-coin</td><td>0.997366</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50013%</td></tr><tr><td>paxos-standard</td><td>0.99562</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.56591%</td></tr><tr><td>true-usd</td><td>0.994873</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.67153%</td></tr><tr><td>blockstack</td><td>0.994324</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.72419%</td></tr><tr><td>binance-usd</td><td>0.992357</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63747%</td></tr><tr><td>algorand</td><td>0.991729</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.43651%</td></tr><tr><td>fei-protocol</td><td>0.990326</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74213%</td></tr><tr><td>ripple</td><td>0.92432</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.79371%</td></tr><tr><td>the-graph</td><td>0.780494</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.30544%</td></tr><tr><td>decentraland</td><td>0.779409</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.61315%</td></tr><tr><td>basic-attention-token</td><td>0.734998</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.3474%</td></tr><tr><td>stellar</td><td>0.376548</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.57018%</td></tr><tr><td>dogecoin</td><td>0.362938</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.58302%</td></tr><tr><td>theta-fuel</td><td>0.360951</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.2904%</td></tr><tr><td>fantom</td><td>0.317397</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.54767%</td></tr><tr><td>chiliz</td><td>0.258425</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.63852%</td></tr><tr><td>hedera-hashgraph</td><td>0.221654</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.24726%</td></tr><tr><td>nem</td><td>0.181403</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.12747%</td></tr><tr><td>vechain</td><td>0.128821</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.38942%</td></tr><tr><td>zilliqa</td><td>0.122231</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.61295%</td></tr><tr><td>crypto-com-chain</td><td>0.121853</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.94489%</td></tr><tr><td>harmony</td><td>0.092631</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.79223%</td></tr><tr><td>tron</td><td>0.074639</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.39172%</td></tr><tr><td>digibyte</td><td>0.064242</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.66203%</td></tr><tr><td>amp-token</td><td>0.03586554</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.09695%</td></tr><tr><td>telcoin</td><td>0.02943517</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.55391%</td></tr><tr><td>compound-usd-coin</td><td>0.02210811</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16395%</td></tr><tr><td>cdai</td><td>0.02142205</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.73368%</td></tr><tr><td>siacoin</td><td>0.0168942</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -6.42065%</td></tr><tr><td>holotoken</td><td>0.00810285</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.03596%</td></tr><tr><td>bittorrent-2</td><td>0.00392957</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00978%</td></tr><tr><td>shiba-inu</td><td>0.00000839</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.66786%</td></tr><tr><td>safemoon</td><td>0.00000357</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.70843%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!