![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-06-07 18:19

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1623089980320.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1623089980320.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1623089980398.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1623089980398.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>35649</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.92217%</td></tr><tr><td>ethereum</td><td>2720.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.13274%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02136%</td></tr><tr><td>binancecoin</td><td>385.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.98112%</td></tr><tr><td>cardano</td><td>1.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07768%</td></tr><tr><td>dogecoin</td><td>0.359084</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.22106%</td></tr><tr><td>ripple</td><td>0.934797</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.26098%</td></tr><tr><td>polkadot</td><td>23.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.37123%</td></tr><tr><td>usd-coin</td><td>0.997183</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09107%</td></tr><tr><td>uniswap</td><td>26.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03763%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1623089981312.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1623089981312.jpg)

![shb_topl_1623089981312.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1623089981312.jpg)

![shb_steemhive_1623089983210.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1623089983210.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>42931</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.03768%</td></tr><tr><td>bitcoin</td><td>35649</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.92217%</td></tr><tr><td>huobi-btc</td><td>35603</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.84769%</td></tr><tr><td>wrapped-bitcoin</td><td>35593</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0737%</td></tr><tr><td>maker</td><td>3643.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72048%</td></tr><tr><td>staked-ether</td><td>2726.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.43914%</td></tr><tr><td>ethereum</td><td>2720.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.13274%</td></tr><tr><td>bitcoin-cash</td><td>640.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.86775%</td></tr><tr><td>kusama</td><td>418.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.5313%</td></tr><tr><td>compound-governance-token</td><td>388.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2882%</td></tr><tr><td>binancecoin</td><td>385.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.98112%</td></tr><tr><td>aave</td><td>374.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.89575%</td></tr><tr><td>monero</td><td>272.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.63969%</td></tr><tr><td>dash</td><td>185.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.51502%</td></tr><tr><td>bitcoin-cash-sv</td><td>174.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.83707%</td></tr><tr><td>litecoin</td><td>173.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.14217%</td></tr><tr><td>zcash</td><td>146.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.8106%</td></tr><tr><td>decred</td><td>141.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.11608%</td></tr><tr><td>internet-computer</td><td>100.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.94367%</td></tr><tr><td>elrond-erd-2</td><td>99.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.17087%</td></tr><tr><td>zencash</td><td>94.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.06621%</td></tr><tr><td>filecoin</td><td>89.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.95154%</td></tr><tr><td>ethereum-classic</td><td>62.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.37889%</td></tr><tr><td>bitcoin-gold</td><td>56.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08032%</td></tr><tr><td>neo</td><td>55.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.15242%</td></tr><tr><td>compound-ether</td><td>54.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.17945%</td></tr><tr><td>solana</td><td>41.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.03988%</td></tr><tr><td>ftx-token</td><td>33.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.83655%</td></tr><tr><td>chainlink</td><td>27.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.96398%</td></tr><tr><td>uniswap</td><td>26.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.03763%</td></tr><tr><td>polkadot</td><td>23.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.37123%</td></tr><tr><td>arweave</td><td>19.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 26.02541%</td></tr><tr><td>pancakeswap-token</td><td>18.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.07823%</td></tr><tr><td>avalanche-2</td><td>16.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.80851%</td></tr><tr><td>okb</td><td>16.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.49347%</td></tr><tr><td>huobi-token</td><td>15.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53269%</td></tr><tr><td>waves</td><td>15.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.80331%</td></tr><tr><td>cosmos</td><td>14.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.60523%</td></tr><tr><td>uma</td><td>14.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.88706%</td></tr><tr><td>helium</td><td>13.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.5334%</td></tr><tr><td>xsushi</td><td>12.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.57015%</td></tr><tr><td>havven</td><td>11.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.10248%</td></tr><tr><td>sushi</td><td>11.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.26225%</td></tr><tr><td>qtum</td><td>10.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.83191%</td></tr><tr><td>thorchain</td><td>10.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.11913%</td></tr><tr><td>theta-token</td><td>9.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.92077%</td></tr><tr><td>celsius-degree-token</td><td>7.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.84988%</td></tr><tr><td>nano</td><td>7.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.06963%</td></tr><tr><td>terra-luna</td><td>6.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41811%</td></tr><tr><td>eos</td><td>5.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.67056%</td></tr><tr><td>pirate-chain</td><td>5.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.50917%</td></tr><tr><td>bancor</td><td>4.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02558%</td></tr><tr><td>tezos</td><td>3.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.72431%</td></tr><tr><td>bakerytoken</td><td>3.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.88595%</td></tr><tr><td>near</td><td>3.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.86491%</td></tr><tr><td>leo-token</td><td>2.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.60152%</td></tr><tr><td>nexo</td><td>2.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.79941%</td></tr><tr><td>cardano</td><td>1.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07768%</td></tr><tr><td>matic-network</td><td>1.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.20773%</td></tr><tr><td>enjincoin</td><td>1.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.02019%</td></tr><tr><td>iota</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.36484%</td></tr><tr><td>klay-token</td><td>1.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.80414%</td></tr><tr><td>ontology</td><td>1.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.64386%</td></tr><tr><td>algorand</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.52466%</td></tr><tr><td>0x</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.21134%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02136%</td></tr><tr><td>blockstack</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74565%</td></tr><tr><td>dai</td><td>0.999991</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07791%</td></tr><tr><td>terrausd</td><td>0.998839</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.02299%</td></tr><tr><td>usd-coin</td><td>0.997183</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09107%</td></tr><tr><td>paxos-standard</td><td>0.996997</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.3358%</td></tr><tr><td>true-usd</td><td>0.99683</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24087%</td></tr><tr><td>binance-usd</td><td>0.995569</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.28918%</td></tr><tr><td>fei-protocol</td><td>0.993574</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.22085%</td></tr><tr><td>ripple</td><td>0.934797</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.26098%</td></tr><tr><td>decentraland</td><td>0.800847</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.07435%</td></tr><tr><td>the-graph</td><td>0.781039</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.90436%</td></tr><tr><td>basic-attention-token</td><td>0.74705</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01113%</td></tr><tr><td>theta-fuel</td><td>0.52692</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.70146%</td></tr><tr><td>stellar</td><td>0.374585</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.05215%</td></tr><tr><td>dogecoin</td><td>0.359084</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.22106%</td></tr><tr><td>fantom</td><td>0.334835</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.62931%</td></tr><tr><td>chiliz</td><td>0.266916</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.26379%</td></tr><tr><td>hedera-hashgraph</td><td>0.222765</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.45882%</td></tr><tr><td>nem</td><td>0.183991</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.96568%</td></tr><tr><td>vechain</td><td>0.128391</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.93653%</td></tr><tr><td>crypto-com-chain</td><td>0.125016</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.49784%</td></tr><tr><td>zilliqa</td><td>0.121948</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.44761%</td></tr><tr><td>harmony</td><td>0.094775</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07983%</td></tr><tr><td>tron</td><td>0.076347</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.58762%</td></tr><tr><td>digibyte</td><td>0.070333</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.92426%</td></tr><tr><td>amp-token</td><td>0.04616908</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28861%</td></tr><tr><td>telcoin</td><td>0.03298982</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.94571%</td></tr><tr><td>compound-usd-coin</td><td>0.02209148</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.32554%</td></tr><tr><td>cdai</td><td>0.02145349</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02763%</td></tr><tr><td>siacoin</td><td>0.01812679</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.61559%</td></tr><tr><td>holotoken</td><td>0.00844745</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.7634%</td></tr><tr><td>bittorrent-2</td><td>0.00395869</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.03178%</td></tr><tr><td>shiba-inu</td><td>0.00000826</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.03277%</td></tr><tr><td>safemoon</td><td>0.00000391</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60484%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!