![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-06-08 06:07

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1623132460220.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1623132460220.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1623132460300.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1623132460300.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>33073</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.83282%</td></tr><tr><td>ethereum</td><td>2513.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.61558%</td></tr><tr><td>tether</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.71652%</td></tr><tr><td>binancecoin</td><td>348.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.61297%</td></tr><tr><td>cardano</td><td>1.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.56814%</td></tr><tr><td>dogecoin</td><td>0.326522</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.62157%</td></tr><tr><td>ripple</td><td>0.85962</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.30904%</td></tr><tr><td>usd-coin</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.86573%</td></tr><tr><td>polkadot</td><td>21.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.03737%</td></tr><tr><td>uniswap</td><td>23.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.36319%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1623132461530.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1623132461530.jpg)

![shb_topl_1623132461530.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1623132461530.jpg)

![shb_steemhive_1623132463886.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1623132463886.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>yearn-finance</td><td>39444</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.45354%</td></tr><tr><td>bitcoin</td><td>33073</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.83282%</td></tr><tr><td>huobi-btc</td><td>33042</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.67897%</td></tr><tr><td>wrapped-bitcoin</td><td>32998</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.26432%</td></tr><tr><td>maker</td><td>3259.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.87454%</td></tr><tr><td>ethereum</td><td>2513.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.61558%</td></tr><tr><td>staked-ether</td><td>2507.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.22925%</td></tr><tr><td>bitcoin-cash</td><td>581.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.00167%</td></tr><tr><td>kusama</td><td>372.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.81417%</td></tr><tr><td>binancecoin</td><td>348.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.61297%</td></tr><tr><td>compound-governance-token</td><td>337.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.39421%</td></tr><tr><td>aave</td><td>326.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.93733%</td></tr><tr><td>monero</td><td>250.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.5177%</td></tr><tr><td>dash</td><td>167.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.92567%</td></tr><tr><td>bitcoin-cash-sv</td><td>158.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.60173%</td></tr><tr><td>litecoin</td><td>158.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.62889%</td></tr><tr><td>zcash</td><td>132.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.78359%</td></tr><tr><td>decred</td><td>129.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.34837%</td></tr><tr><td>internet-computer</td><td>89.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.68469%</td></tr><tr><td>elrond-erd-2</td><td>87.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.44839%</td></tr><tr><td>zencash</td><td>84.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.98074%</td></tr><tr><td>filecoin</td><td>76.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.58028%</td></tr><tr><td>ethereum-classic</td><td>55.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.22609%</td></tr><tr><td>bitcoin-gold</td><td>50.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.11747%</td></tr><tr><td>compound-ether</td><td>49.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.6999%</td></tr><tr><td>neo</td><td>48.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.08784%</td></tr><tr><td>solana</td><td>36.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.88638%</td></tr><tr><td>ftx-token</td><td>30.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.42081%</td></tr><tr><td>chainlink</td><td>24.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.81014%</td></tr><tr><td>uniswap</td><td>23.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.36319%</td></tr><tr><td>polkadot</td><td>21.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.03737%</td></tr><tr><td>arweave</td><td>17.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.37809%</td></tr><tr><td>pancakeswap-token</td><td>16.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.6944%</td></tr><tr><td>avalanche-2</td><td>15.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.33982%</td></tr><tr><td>huobi-token</td><td>14.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.67993%</td></tr><tr><td>okb</td><td>13.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.9469%</td></tr><tr><td>waves</td><td>13.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.7496%</td></tr><tr><td>cosmos</td><td>13.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.44503%</td></tr><tr><td>uma</td><td>12.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.7394%</td></tr><tr><td>helium</td><td>12.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.94778%</td></tr><tr><td>havven</td><td>10.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.40182%</td></tr><tr><td>sushi</td><td>10.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.3079%</td></tr><tr><td>qtum</td><td>9.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.1192%</td></tr><tr><td>thorchain</td><td>9.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.94048%</td></tr><tr><td>theta-token</td><td>8.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.17961%</td></tr><tr><td>celsius-degree-token</td><td>7.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.98277%</td></tr><tr><td>nano</td><td>6.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.73484%</td></tr><tr><td>terra-luna</td><td>5.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.89434%</td></tr><tr><td>eos</td><td>5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.86292%</td></tr><tr><td>pirate-chain</td><td>4.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.67358%</td></tr><tr><td>bancor</td><td>4.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.20868%</td></tr><tr><td>tezos</td><td>3.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.84377%</td></tr><tr><td>bakerytoken</td><td>3.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.57143%</td></tr><tr><td>near</td><td>2.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.14655%</td></tr><tr><td>leo-token</td><td>2.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.87637%</td></tr><tr><td>nexo</td><td>2.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.06114%</td></tr><tr><td>cardano</td><td>1.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.56814%</td></tr><tr><td>matic-network</td><td>1.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.09369%</td></tr><tr><td>enjincoin</td><td>1.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.28506%</td></tr><tr><td>iota</td><td>1.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.35249%</td></tr><tr><td>klay-token</td><td>1.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.76808%</td></tr><tr><td>liquity-usd</td><td>1.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.11745%</td></tr><tr><td>tether</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.71652%</td></tr><tr><td>usd-coin</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.86573%</td></tr><tr><td>binance-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.9136%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.58581%</td></tr><tr><td>true-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.50159%</td></tr><tr><td>paxos-standard</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.76273%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.36946%</td></tr><tr><td>fei-protocol</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.1047%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19864%</td></tr><tr><td>ontology</td><td>0.940285</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.4293%</td></tr><tr><td>algorand</td><td>0.939229</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.95795%</td></tr><tr><td>0x</td><td>0.9101</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.37064%</td></tr><tr><td>blockstack</td><td>0.890038</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.25766%</td></tr><tr><td>ripple</td><td>0.85962</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.30904%</td></tr><tr><td>decentraland</td><td>0.706087</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.05064%</td></tr><tr><td>the-graph</td><td>0.688605</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.19467%</td></tr><tr><td>basic-attention-token</td><td>0.676843</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.2262%</td></tr><tr><td>theta-fuel</td><td>0.522495</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.15042%</td></tr><tr><td>stellar</td><td>0.339981</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.24588%</td></tr><tr><td>dogecoin</td><td>0.326522</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.62157%</td></tr><tr><td>chiliz</td><td>0.235898</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.93923%</td></tr><tr><td>hedera-hashgraph</td><td>0.212552</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.81575%</td></tr><tr><td>nem</td><td>0.166167</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.84629%</td></tr><tr><td>crypto-com-chain</td><td>0.11391</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.83547%</td></tr><tr><td>vechain</td><td>0.112671</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.75504%</td></tr><tr><td>zilliqa</td><td>0.108182</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.84178%</td></tr><tr><td>harmony</td><td>0.088752</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.96166%</td></tr><tr><td>tron</td><td>0.07028</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.7916%</td></tr><tr><td>digibyte</td><td>0.058375</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.01457%</td></tr><tr><td>amp-token</td><td>0.04084702</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.49204%</td></tr><tr><td>telcoin</td><td>0.03044237</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.56308%</td></tr><tr><td>compound-usd-coin</td><td>0.02229103</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16731%</td></tr><tr><td>cdai</td><td>0.02141149</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.43876%</td></tr><tr><td>siacoin</td><td>0.01580909</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.4145%</td></tr><tr><td>holotoken</td><td>0.00779913</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.36991%</td></tr><tr><td>bittorrent-2</td><td>0.003588</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.79742%</td></tr><tr><td>shiba-inu</td><td>0.00000731</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.43386%</td></tr><tr><td>safemoon</td><td>0.0000036</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.86244%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!