Cryptocurrencies Daily Report 2021-06-15 15:47 by c3r34lk1ll3r

View this thread on steempeak.com
· @c3r34lk1ll3r ·
$0.08
Cryptocurrencies Daily Report 2021-06-15 15:47
![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-06-15 15:47

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1623772060743.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1623772060743.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1623772060837.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1623772060837.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>40068</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.7241%</td></tr><tr><td>ethereum</td><td>2552.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4109%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15019%</td></tr><tr><td>binancecoin</td><td>366.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.95437%</td></tr><tr><td>cardano</td><td>1.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30892%</td></tr><tr><td>dogecoin</td><td>0.318865</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.33993%</td></tr><tr><td>ripple</td><td>0.868171</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.439%</td></tr><tr><td>polkadot</td><td>24.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.13161%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13319%</td></tr><tr><td>uniswap</td><td>23.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01451%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1623772062813.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1623772062813.jpg)

![shb_topl_1623772062813.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1623772062813.jpg)

![shb_steemhive_1623772065399.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1623772065399.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>40068</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.7241%</td></tr><tr><td>wrapped-bitcoin</td><td>40066</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.16339%</td></tr><tr><td>huobi-btc</td><td>40022</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.85182%</td></tr><tr><td>yearn-finance</td><td>38901</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.99742%</td></tr><tr><td>maker</td><td>3148.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.61101%</td></tr><tr><td>ethereum</td><td>2552.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.4109%</td></tr><tr><td>staked-ether</td><td>2550.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.24828%</td></tr><tr><td>bitcoin-cash</td><td>620.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.00166%</td></tr><tr><td>kusama</td><td>394.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.72427%</td></tr><tr><td>binancecoin</td><td>366.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.95437%</td></tr><tr><td>compound-governance-token</td><td>331.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.81256%</td></tr><tr><td>aave</td><td>313.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.08628%</td></tr><tr><td>monero</td><td>277.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.42253%</td></tr><tr><td>litecoin</td><td>174.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74014%</td></tr><tr><td>dash</td><td>171.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.34577%</td></tr><tr><td>bitcoin-cash-sv</td><td>169.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.79462%</td></tr><tr><td>decred</td><td>139.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.34579%</td></tr><tr><td>zcash</td><td>134.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.47555%</td></tr><tr><td>elrond-erd-2</td><td>89.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.2624%</td></tr><tr><td>zencash</td><td>82.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.91738%</td></tr><tr><td>filecoin</td><td>72.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.28134%</td></tr><tr><td>internet-computer</td><td>60.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.5694%</td></tr><tr><td>quant-network</td><td>60.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.34854%</td></tr><tr><td>bitcoin-gold</td><td>59.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.61646%</td></tr><tr><td>ethereum-classic</td><td>57.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.09442%</td></tr><tr><td>compound-ether</td><td>51.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.73724%</td></tr><tr><td>neo</td><td>49.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.05115%</td></tr><tr><td>solana</td><td>39.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.64406%</td></tr><tr><td>ftx-token</td><td>33.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00202%</td></tr><tr><td>chainlink</td><td>24.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.31125%</td></tr><tr><td>polkadot</td><td>24.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.13161%</td></tr><tr><td>uniswap</td><td>23.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01451%</td></tr><tr><td>pancakeswap-token</td><td>17.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.60256%</td></tr><tr><td>waves</td><td>16.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.08038%</td></tr><tr><td>avalanche-2</td><td>14.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.53485%</td></tr><tr><td>okb</td><td>14.29</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.36742%</td></tr><tr><td>huobi-token</td><td>14.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19904%</td></tr><tr><td>helium</td><td>13.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.21506%</td></tr><tr><td>cosmos</td><td>12.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.52708%</td></tr><tr><td>uma</td><td>12.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.8071%</td></tr><tr><td>thorchain</td><td>10.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.92267%</td></tr><tr><td>havven</td><td>9.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.40254%</td></tr><tr><td>qtum</td><td>9.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.22249%</td></tr><tr><td>sushi</td><td>9.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.36818%</td></tr><tr><td>theta-token</td><td>8.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.56327%</td></tr><tr><td>celsius-degree-token</td><td>6.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41841%</td></tr><tr><td>terra-luna</td><td>6.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.75197%</td></tr><tr><td>nano</td><td>6.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.50459%</td></tr><tr><td>omisego</td><td>5.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.16565%</td></tr><tr><td>eos</td><td>5.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.55558%</td></tr><tr><td>pirate-chain</td><td>4.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.39951%</td></tr><tr><td>bancor</td><td>4.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.19975%</td></tr><tr><td>tezos</td><td>3.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.17272%</td></tr><tr><td>near</td><td>3.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.27555%</td></tr><tr><td>leo-token</td><td>2.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.72271%</td></tr><tr><td>curve-dao-token</td><td>2.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.55318%</td></tr><tr><td>mdex</td><td>1.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.59702%</td></tr><tr><td>nexo</td><td>1.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.65009%</td></tr><tr><td>matic-network</td><td>1.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.11837%</td></tr><tr><td>cardano</td><td>1.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.30892%</td></tr><tr><td>enjincoin</td><td>1.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.6662%</td></tr><tr><td>klay-token</td><td>1.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.28719%</td></tr><tr><td>iota</td><td>1.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.83009%</td></tr><tr><td>algorand</td><td>1.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.02042%</td></tr><tr><td>liquity-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.07364%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.15019%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13319%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.32863%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.16147%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03406%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12121%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.00975%</td></tr><tr><td>ontology</td><td>0.939106</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.15991%</td></tr><tr><td>0x</td><td>0.908074</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47772%</td></tr><tr><td>blockstack</td><td>0.876418</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.45008%</td></tr><tr><td>ripple</td><td>0.868171</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.439%</td></tr><tr><td>the-graph</td><td>0.740358</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.48003%</td></tr><tr><td>decentraland</td><td>0.696524</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.80256%</td></tr><tr><td>basic-attention-token</td><td>0.691142</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.9839%</td></tr><tr><td>theta-fuel</td><td>0.524718</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.92729%</td></tr><tr><td>stellar</td><td>0.335258</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.41491%</td></tr><tr><td>dogecoin</td><td>0.318865</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.33993%</td></tr><tr><td>chiliz</td><td>0.280542</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.7283%</td></tr><tr><td>hedera-hashgraph</td><td>0.214067</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.63063%</td></tr><tr><td>nem</td><td>0.172087</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.22478%</td></tr><tr><td>crypto-com-chain</td><td>0.117382</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.71203%</td></tr><tr><td>vechain</td><td>0.111525</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.26399%</td></tr><tr><td>zilliqa</td><td>0.11001</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7936%</td></tr><tr><td>amp-token</td><td>0.084161</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 22.89884%</td></tr><tr><td>harmony</td><td>0.083239</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.87966%</td></tr><tr><td>tron</td><td>0.071299</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.33038%</td></tr><tr><td>digibyte</td><td>0.058594</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.87501%</td></tr><tr><td>telcoin</td><td>0.03233811</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.143%</td></tr><tr><td>compound-usd-coin</td><td>0.02213938</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49909%</td></tr><tr><td>cdai</td><td>0.02159183</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12112%</td></tr><tr><td>siacoin</td><td>0.01590186</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.67149%</td></tr><tr><td>holotoken</td><td>0.00804527</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.5134%</td></tr><tr><td>bittorrent-2</td><td>0.00348038</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.57618%</td></tr><tr><td>shiba-inu</td><td>0.00000727</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.28855%</td></tr><tr><td>safemoon</td><td>0.00000431</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.18814%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!


👍  , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,
properties (23)
post_id91,977,902
authorc3r34lk1ll3r
permlinkcrypto-report-1623772060340
categorycryptocurrency
json_metadata{"tags":["cryptocurrency","bitcoin","upfundme","steemace","dblog","money","steemit","neoxian","lassecash","steemleo"]}
created2021-06-15 15:48:00
last_update2021-06-15 15:48:00
depth0
children1
net_rshares250,066,782,548
last_payout2021-06-22 15:48:00
cashout_time1969-12-31 23:59:59
total_payout_value0.042 SBD
curator_payout_value0.038 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length14,612
author_reputation12,621,504,053,655
root_title"Cryptocurrencies Daily Report 2021-06-15 15:47"
beneficiaries[]
max_accepted_payout1,000,000.000 SBD
percent_steem_dollars10,000
author_curate_reward""
vote details (45)
@upvotebank ·
<center>UpvoteBank</center> | <center>Your upvote bank</center>
------------ | -------------
![__2.jpg](https://steemitimages.com/DQmfDxvv4NLs3knYT7B2mHgE5ArnkheNmDSLydKKTfBwokj/__2.jpg) | This post have been upvoted by the @UpvoteBank service. Want to know more and receive "free" upvotes click [here](https://steemit.com/steemit/@upvotebank/gzsr5aw6)
properties (22)
post_id91,980,632
authorupvotebank
permlink20210615t180227311z
categorycryptocurrency
json_metadata{"tags":["comment"],"app":"steemjs\/comment"}
created2021-06-15 18:02:27
last_update2021-06-15 18:02:27
depth1
children0
net_rshares0
last_payout2021-06-22 18:02:27
cashout_time1969-12-31 23:59:59
total_payout_value0.000 SBD
curator_payout_value0.000 SBD
pending_payout_value0.000 SBD
promoted0.000 SBD
body_length354
author_reputation226,754,312,587,080
root_title"Cryptocurrencies Daily Report 2021-06-15 15:47"
beneficiaries[]
max_accepted_payout1,000.000 SBD
percent_steem_dollars0