![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-06-25 03:46

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1624592813859.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1624592813859.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1624592813958.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1624592813958.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>34960</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.0355%</td></tr><tr><td>ethereum</td><td>1991.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.35234%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.3425%</td></tr><tr><td>binancecoin</td><td>306.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.79837%</td></tr><tr><td>cardano</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.61133%</td></tr><tr><td>dogecoin</td><td>0.28394</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.09984%</td></tr><tr><td>ripple</td><td>0.676309</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.7671%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13611%</td></tr><tr><td>polkadot</td><td>16.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.33401%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79731%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1624592815401.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1624592815401.jpg)

![shb_topl_1624592815401.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1624592815401.jpg)

![shb_steemhive_1624592817251.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1624592817251.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>34973</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.9768%</td></tr><tr><td>bitcoin</td><td>34960</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.0355%</td></tr><tr><td>huobi-btc</td><td>34941</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.9466%</td></tr><tr><td>yearn-finance</td><td>31434</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.69158%</td></tr><tr><td>maker</td><td>2233.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.30087%</td></tr><tr><td>ethereum</td><td>1991.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.35234%</td></tr><tr><td>staked-ether</td><td>1990.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.46579%</td></tr><tr><td>bitcoin-cash</td><td>487.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.89726%</td></tr><tr><td>binancecoin</td><td>306.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.79837%</td></tr><tr><td>compound-governance-token</td><td>254.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.97644%</td></tr><tr><td>monero</td><td>216.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.10354%</td></tr><tr><td>aave</td><td>209.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.88263%</td></tr><tr><td>kusama</td><td>206.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.94765%</td></tr><tr><td>litecoin</td><td>136.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.49295%</td></tr><tr><td>bitcoin-cash-sv</td><td>132.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.33368%</td></tr><tr><td>dash</td><td>128.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.59067%</td></tr><tr><td>zcash</td><td>113.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.61609%</td></tr><tr><td>decred</td><td>108.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.41019%</td></tr><tr><td>quant-network</td><td>85.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.32306%</td></tr><tr><td>elrond-erd-2</td><td>68.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.91333%</td></tr><tr><td>zencash</td><td>65.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.25581%</td></tr><tr><td>filecoin</td><td>56.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.26876%</td></tr><tr><td>ethereum-classic</td><td>44.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.02175%</td></tr><tr><td>bitcoin-gold</td><td>43.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.9807%</td></tr><tr><td>compound-ether</td><td>39.94</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.99445%</td></tr><tr><td>neo</td><td>35.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.4964%</td></tr><tr><td>internet-computer</td><td>34.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.06751%</td></tr><tr><td>solana</td><td>32.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.16886%</td></tr><tr><td>ftx-token</td><td>26.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.41722%</td></tr><tr><td>chainlink</td><td>19.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.63614%</td></tr><tr><td>uniswap</td><td>17.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.15858%</td></tr><tr><td>polkadot</td><td>16.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.33401%</td></tr><tr><td>pancakeswap-token</td><td>13.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.1419%</td></tr><tr><td>waves</td><td>13.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.09167%</td></tr><tr><td>helium</td><td>11.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14971%</td></tr><tr><td>avalanche-2</td><td>11.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.08871%</td></tr><tr><td>huobi-token</td><td>10.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.99369%</td></tr><tr><td>okb</td><td>10.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.45659%</td></tr><tr><td>cosmos</td><td>10.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.56983%</td></tr><tr><td>theta-token</td><td>7.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.47595%</td></tr><tr><td>sushi</td><td>7.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.69326%</td></tr><tr><td>thorchain</td><td>6.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 22.14063%</td></tr><tr><td>havven</td><td>6.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.92934%</td></tr><tr><td>qtum</td><td>6.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.67902%</td></tr><tr><td>celsius-degree-token</td><td>5.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.8454%</td></tr><tr><td>terra-luna</td><td>5.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.28354%</td></tr><tr><td>nano</td><td>5.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.32977%</td></tr><tr><td>eos</td><td>3.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.1092%</td></tr><tr><td>pirate-chain</td><td>3.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.45392%</td></tr><tr><td>bancor</td><td>3.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.35885%</td></tr><tr><td>tezos</td><td>2.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.2483%</td></tr><tr><td>leo-token</td><td>2.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.9276%</td></tr><tr><td>near</td><td>2.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.35678%</td></tr><tr><td>curve-dao-token</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.89842%</td></tr><tr><td>mdex</td><td>1.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.28788%</td></tr><tr><td>nexo</td><td>1.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.91005%</td></tr><tr><td>cardano</td><td>1.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.61133%</td></tr><tr><td>matic-network</td><td>1.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.97181%</td></tr><tr><td>klay-token</td><td>1.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 19.63833%</td></tr><tr><td>enjincoin</td><td>1.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.07891%</td></tr><tr><td>liquity-usd</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.63585%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.3425%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13611%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.79731%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11163%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03375%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.45122%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39547%</td></tr><tr><td>husd</td><td>0.999965</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.82014%</td></tr><tr><td>algorand</td><td>0.882308</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.11396%</td></tr><tr><td>iota</td><td>0.830411</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.92917%</td></tr><tr><td>blockstack</td><td>0.726754</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.67027%</td></tr><tr><td>ripple</td><td>0.676309</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.7671%</td></tr><tr><td>ontology</td><td>0.659324</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.52843%</td></tr><tr><td>the-graph</td><td>0.60851</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.96331%</td></tr><tr><td>basic-attention-token</td><td>0.579562</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.42366%</td></tr><tr><td>decentraland</td><td>0.53344</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.60299%</td></tr><tr><td>theta-fuel</td><td>0.475755</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.80395%</td></tr><tr><td>dogecoin</td><td>0.28394</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.09984%</td></tr><tr><td>stellar</td><td>0.268997</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.44176%</td></tr><tr><td>chiliz</td><td>0.254159</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.98277%</td></tr><tr><td>fantom</td><td>0.241658</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.49428%</td></tr><tr><td>hedera-hashgraph</td><td>0.191003</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.192%</td></tr><tr><td>nem</td><td>0.118053</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.72999%</td></tr><tr><td>crypto-com-chain</td><td>0.102518</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.76199%</td></tr><tr><td>vechain</td><td>0.081718</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.66943%</td></tr><tr><td>zilliqa</td><td>0.079551</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.20934%</td></tr><tr><td>tron</td><td>0.067434</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.70331%</td></tr><tr><td>amp-token</td><td>0.062482</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.13603%</td></tr><tr><td>harmony</td><td>0.061439</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.29463%</td></tr><tr><td>xdce-crowd-sale</td><td>0.058193</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.20545%</td></tr><tr><td>digibyte</td><td>0.04530674</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.69446%</td></tr><tr><td>telcoin</td><td>0.02414086</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.2807%</td></tr><tr><td>compound-usd-coin</td><td>0.02208409</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.25768%</td></tr><tr><td>cdai</td><td>0.02149771</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.38899%</td></tr><tr><td>compound-usdt</td><td>0.02125895</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.53416%</td></tr><tr><td>holotoken</td><td>0.00615429</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.76729%</td></tr><tr><td>bittorrent-2</td><td>0.00266263</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.84297%</td></tr><tr><td>shiba-inu</td><td>0.00000726</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.19244%</td></tr><tr><td>safemoon</td><td>0.00000306</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.30304%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!