![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-07-23 11:35

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1627040127230.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1627040127230.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1627040127318.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1627040127318.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>32467</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.0017%</td></tr><tr><td>ethereum</td><td>2066.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.99274%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03111%</td></tr><tr><td>binancecoin</td><td>294.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15929%</td></tr><tr><td>cardano</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.77889%</td></tr><tr><td>ripple</td><td>0.595241</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.55885%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05752%</td></tr><tr><td>dogecoin</td><td>0.192043</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11273%</td></tr><tr><td>polkadot</td><td>12.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.15782%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.22424%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1627040129872.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1627040129872.jpg)

![shb_topl_1627040129872.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1627040129872.jpg)

![shb_steemhive_1627040133449.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1627040133449.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>huobi-btc</td><td>32479</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.95247%</td></tr><tr><td>wrapped-bitcoin</td><td>32470</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.61004%</td></tr><tr><td>bitcoin</td><td>32467</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.0017%</td></tr><tr><td>yearn-finance</td><td>29238</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.96985%</td></tr><tr><td>maker</td><td>2516.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.44741%</td></tr><tr><td>staked-ether</td><td>2067.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.52095%</td></tr><tr><td>ethereum</td><td>2066.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.99274%</td></tr><tr><td>bitcoin-cash</td><td>443.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.46065%</td></tr><tr><td>compound-governance-token</td><td>405.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.66436%</td></tr><tr><td>binancecoin</td><td>294.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15929%</td></tr><tr><td>aave</td><td>283.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.44959%</td></tr><tr><td>monero</td><td>199.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.35799%</td></tr><tr><td>kusama</td><td>171.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.44637%</td></tr><tr><td>dash</td><td>141.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2191%</td></tr><tr><td>bitcoin-cash-sv</td><td>123.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.18005%</td></tr><tr><td>litecoin</td><td>119.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.45613%</td></tr><tr><td>decred</td><td>116.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.77713%</td></tr><tr><td>bitclout</td><td>100.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18743%</td></tr><tr><td>zcash</td><td>96.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.30912%</td></tr><tr><td>elrond-erd-2</td><td>78.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.59761%</td></tr><tr><td>quant-network</td><td>74.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.87995%</td></tr><tr><td>zencash</td><td>49.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.31236%</td></tr><tr><td>filecoin</td><td>46.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90932%</td></tr><tr><td>ethereum-classic</td><td>44.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.04471%</td></tr><tr><td>compound-ether</td><td>41.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.58198%</td></tr><tr><td>bitcoin-gold</td><td>38.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.37245%</td></tr><tr><td>internet-computer</td><td>33.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39715%</td></tr><tr><td>axie-infinity</td><td>30.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 31.23016%</td></tr><tr><td>ftx-token</td><td>28.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.31537%</td></tr><tr><td>neo</td><td>28.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.90642%</td></tr><tr><td>solana</td><td>27.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.50955%</td></tr><tr><td>flow</td><td>18.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 11.96723%</td></tr><tr><td>uniswap</td><td>17.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.90598%</td></tr><tr><td>chainlink</td><td>16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.03212%</td></tr><tr><td>waves</td><td>14.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.30329%</td></tr><tr><td>okb</td><td>13.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.63564%</td></tr><tr><td>pancakeswap-token</td><td>13.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.45336%</td></tr><tr><td>polkadot</td><td>12.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.15782%</td></tr><tr><td>helium</td><td>11.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.77134%</td></tr><tr><td>cosmos</td><td>11.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.75076%</td></tr><tr><td>avalanche-2</td><td>10.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.34327%</td></tr><tr><td>kucoin-shares</td><td>9.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.21972%</td></tr><tr><td>xsushi</td><td>9.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.81859%</td></tr><tr><td>huobi-token</td><td>8.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.20845%</td></tr><tr><td>havven</td><td>8.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.453%</td></tr><tr><td>sushi</td><td>8.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.8413%</td></tr><tr><td>terra-luna</td><td>7.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.91453%</td></tr><tr><td>titanswap</td><td>6.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.51431%</td></tr><tr><td>qtum</td><td>5.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.56705%</td></tr><tr><td>celsius-degree-token</td><td>5</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.7166%</td></tr><tr><td>theta-token</td><td>4.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.69858%</td></tr><tr><td>thorchain</td><td>3.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.42634%</td></tr><tr><td>eos</td><td>3.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.32454%</td></tr><tr><td>bancor</td><td>2.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.23452%</td></tr><tr><td>leo-token</td><td>2.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.9351%</td></tr><tr><td>tezos</td><td>2.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.2518%</td></tr><tr><td>near</td><td>1.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.74801%</td></tr><tr><td>nexo</td><td>1.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.96599%</td></tr><tr><td>cardano</td><td>1.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.77889%</td></tr><tr><td>enjincoin</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.33937%</td></tr><tr><td>mdex</td><td>1.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.61861%</td></tr><tr><td>blockstack</td><td>1.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.73951%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.03111%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05752%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.22424%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00948%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06494%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.25179%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.37549%</td></tr><tr><td>husd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12415%</td></tr><tr><td>klay-token</td><td>0.961116</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.67902%</td></tr><tr><td>matic-network</td><td>0.917185</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.425%</td></tr><tr><td>algorand</td><td>0.793136</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.13293%</td></tr><tr><td>iota</td><td>0.668478</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.16739%</td></tr><tr><td>decentraland</td><td>0.610452</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.60065%</td></tr><tr><td>ripple</td><td>0.595241</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.55885%</td></tr><tr><td>the-graph</td><td>0.541984</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.47637%</td></tr><tr><td>basic-attention-token</td><td>0.515232</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.17434%</td></tr><tr><td>theta-fuel</td><td>0.279151</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.18253%</td></tr><tr><td>stellar</td><td>0.260971</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.13938%</td></tr><tr><td>chiliz</td><td>0.233507</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.67594%</td></tr><tr><td>dogecoin</td><td>0.192043</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11273%</td></tr><tr><td>hedera-hashgraph</td><td>0.170696</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.38636%</td></tr><tr><td>nem</td><td>0.141733</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.18236%</td></tr><tr><td>crypto-com-chain</td><td>0.111494</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.13346%</td></tr><tr><td>xdce-crowd-sale</td><td>0.074363</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.98232%</td></tr><tr><td>vechain</td><td>0.067375</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.06002%</td></tr><tr><td>harmony</td><td>0.06549</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.10357%</td></tr><tr><td>zilliqa</td><td>0.061648</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.36697%</td></tr><tr><td>tron</td><td>0.05525</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.19045%</td></tr><tr><td>amp-token</td><td>0.04678539</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.34148%</td></tr><tr><td>compound-usd-coin</td><td>0.02210715</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.1308%</td></tr><tr><td>cdai</td><td>0.02157187</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09277%</td></tr><tr><td>compound-usdt</td><td>0.02127639</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12476%</td></tr><tr><td>telcoin</td><td>0.01574334</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.98615%</td></tr><tr><td>holotoken</td><td>0.00495405</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.56532%</td></tr><tr><td>ecomi</td><td>0.00289498</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -11.35575%</td></tr><tr><td>bittorrent-2</td><td>0.00215622</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.72435%</td></tr><tr><td>shiba-inu</td><td>0.0000065</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.66873%</td></tr><tr><td>safemoon</td><td>0.00000268</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17539%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!