![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-08-20 19:51

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1629489095249.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1629489095249.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1629489095552.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1629489095552.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>48696</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.2023%</td></tr><tr><td>ethereum</td><td>3255.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.84498%</td></tr><tr><td>cardano</td><td>2.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.63863%</td></tr><tr><td>binancecoin</td><td>448.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.36006%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.33505%</td></tr><tr><td>ripple</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.46436%</td></tr><tr><td>dogecoin</td><td>0.325513</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.29461%</td></tr><tr><td>polkadot</td><td>28.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.66964%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34504%</td></tr><tr><td>solana</td><td>77.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.70402%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1629489097420.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1629489097420.jpg)

![shb_topl_1629489097420.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1629489097420.jpg)

![shb_steemhive_1629489100720.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1629489100720.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>wrapped-bitcoin</td><td>48699</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.38279%</td></tr><tr><td>bitcoin</td><td>48696</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.2023%</td></tr><tr><td>huobi-btc</td><td>48552</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.81313%</td></tr><tr><td>yearn-finance</td><td>39387</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.16458%</td></tr><tr><td>maker</td><td>3761.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.95478%</td></tr><tr><td>ethereum</td><td>3255.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.84498%</td></tr><tr><td>staked-ether</td><td>3247.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.24438%</td></tr><tr><td>bitcoin-cash</td><td>679.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.07075%</td></tr><tr><td>compound-governance-token</td><td>476.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.10861%</td></tr><tr><td>binancecoin</td><td>448.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.36006%</td></tr><tr><td>aave</td><td>412.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.88872%</td></tr><tr><td>kusama</td><td>347.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.69319%</td></tr><tr><td>monero</td><td>281.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.81736%</td></tr><tr><td>dash</td><td>233.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.42845%</td></tr><tr><td>quant-network</td><td>190.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.50739%</td></tr><tr><td>litecoin</td><td>181.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.80536%</td></tr><tr><td>bitcoin-cash-sv</td><td>170.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.2212%</td></tr><tr><td>decred</td><td>169.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.88695%</td></tr><tr><td>elrond-erd-2</td><td>156.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.20941%</td></tr><tr><td>zcash</td><td>154.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.53256%</td></tr><tr><td>bitclout</td><td>103.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.73794%</td></tr><tr><td>solana</td><td>77.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.70402%</td></tr><tr><td>axie-infinity</td><td>72.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.12059%</td></tr><tr><td>filecoin</td><td>72.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.67958%</td></tr><tr><td>ethereum-classic</td><td>68.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.62688%</td></tr><tr><td>internet-computer</td><td>67.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.26943%</td></tr><tr><td>bitcoin-gold</td><td>66.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.41233%</td></tr><tr><td>compound-ether</td><td>65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.07617%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>63.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.70593%</td></tr><tr><td>neo</td><td>56.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.06012%</td></tr><tr><td>ftx-token</td><td>48.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.55082%</td></tr><tr><td>avalanche-2</td><td>35.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.29489%</td></tr><tr><td>terra-luna</td><td>29.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03623%</td></tr><tr><td>arweave</td><td>29.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0357%</td></tr><tr><td>uniswap</td><td>28.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.54625%</td></tr><tr><td>chainlink</td><td>28.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.60459%</td></tr><tr><td>polkadot</td><td>28.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.66964%</td></tr><tr><td>helium</td><td>24.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.19111%</td></tr><tr><td>waves</td><td>24.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.92679%</td></tr><tr><td>pancakeswap-token</td><td>23.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.31669%</td></tr><tr><td>flow</td><td>23.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.5793%</td></tr><tr><td>okb</td><td>22.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.1581%</td></tr><tr><td>cosmos</td><td>19.12</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.87828%</td></tr><tr><td>xsushi</td><td>16.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.33442%</td></tr><tr><td>huobi-token</td><td>14.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.02801%</td></tr><tr><td>sushi</td><td>13.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.6774%</td></tr><tr><td>qtum</td><td>13.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.04289%</td></tr><tr><td>havven</td><td>12.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.13276%</td></tr><tr><td>kucoin-shares</td><td>12.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.51504%</td></tr><tr><td>thorchain</td><td>9.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.38732%</td></tr><tr><td>theta-token</td><td>7.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.38818%</td></tr><tr><td>celsius-degree-token</td><td>6.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.92782%</td></tr><tr><td>eos</td><td>5.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.15763%</td></tr><tr><td>near</td><td>4.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.46045%</td></tr><tr><td>bancor</td><td>4.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.13496%</td></tr><tr><td>tezos</td><td>3.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.73917%</td></tr><tr><td>audius</td><td>3.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.73243%</td></tr><tr><td>leo-token</td><td>2.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.44667%</td></tr><tr><td>cardano</td><td>2.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.63863%</td></tr><tr><td>klay-token</td><td>1.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.22693%</td></tr><tr><td>nexo</td><td>1.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.50103%</td></tr><tr><td>enjincoin</td><td>1.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.96875%</td></tr><tr><td>matic-network</td><td>1.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.90297%</td></tr><tr><td>blockstack</td><td>1.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.72565%</td></tr><tr><td>ripple</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.46436%</td></tr><tr><td>algorand</td><td>1.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.681%</td></tr><tr><td>iota</td><td>1.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.35526%</td></tr><tr><td>the-graph</td><td>1.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.20107%</td></tr><tr><td>terrausd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.22785%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.33505%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.34504%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09722%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.35416%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.97616%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12751%</td></tr><tr><td>decentraland</td><td>0.828196</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.85292%</td></tr><tr><td>basic-attention-token</td><td>0.776318</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.07958%</td></tr><tr><td>fantom</td><td>0.498153</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.12983%</td></tr><tr><td>stellar</td><td>0.379768</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.85361%</td></tr><tr><td>chiliz</td><td>0.350575</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.8419%</td></tr><tr><td>theta-fuel</td><td>0.334802</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.29257%</td></tr><tr><td>dogecoin</td><td>0.325513</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.29461%</td></tr><tr><td>hedera-hashgraph</td><td>0.244689</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.653%</td></tr><tr><td>nem</td><td>0.204092</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.79074%</td></tr><tr><td>xdce-crowd-sale</td><td>0.178385</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.72808%</td></tr><tr><td>crypto-com-chain</td><td>0.153422</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.30915%</td></tr><tr><td>ravencoin</td><td>0.143777</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.66239%</td></tr><tr><td>vechain</td><td>0.134059</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.39357%</td></tr><tr><td>harmony</td><td>0.112968</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.00223%</td></tr><tr><td>zilliqa</td><td>0.107762</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.61405%</td></tr><tr><td>tron</td><td>0.089319</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.44116%</td></tr><tr><td>digibyte</td><td>0.067809</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.86987%</td></tr><tr><td>amp-token</td><td>0.060177</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.53244%</td></tr><tr><td>compound-usd-coin</td><td>0.02211397</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28117%</td></tr><tr><td>cdai</td><td>0.02174812</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.05522%</td></tr><tr><td>telcoin</td><td>0.02038961</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.33186%</td></tr><tr><td>holotoken</td><td>0.01123754</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.581%</td></tr><tr><td>bittorrent-2</td><td>0.00446609</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.97229%</td></tr><tr><td>shiba-inu</td><td>0.00000845</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.18842%</td></tr><tr><td>safemoon</td><td>0.00000207</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.15608%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!