![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-08-30 20:30

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1630355436953.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1630355436953.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1630355437035.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1630355437035.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>48667</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.69539%</td></tr><tr><td>ethereum</td><td>3332.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.83936%</td></tr><tr><td>cardano</td><td>2.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.62482%</td></tr><tr><td>binancecoin</td><td>479.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83212%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03141%</td></tr><tr><td>ripple</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.38239%</td></tr><tr><td>dogecoin</td><td>0.280689</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.99831%</td></tr><tr><td>solana</td><td>111.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.72965%</td></tr><tr><td>polkadot</td><td>27.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.18854%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23795%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1630355441871.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1630355441871.jpg)

![shb_topl_1630355441871.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1630355441871.jpg)

![shb_steemhive_1630355449292.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1630355449292.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>huobi-btc</td><td>48861</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.56607%</td></tr><tr><td>bitcoin</td><td>48667</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.69539%</td></tr><tr><td>wrapped-bitcoin</td><td>48651</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.72883%</td></tr><tr><td>yearn-finance</td><td>37560</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50891%</td></tr><tr><td>maker</td><td>3497.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.22393%</td></tr><tr><td>ethereum</td><td>3332.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.83936%</td></tr><tr><td>staked-ether</td><td>3324.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.29276%</td></tr><tr><td>bitcoin-cash</td><td>651.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.06457%</td></tr><tr><td>binancecoin</td><td>479.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83212%</td></tr><tr><td>compound-governance-token</td><td>446.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.48412%</td></tr><tr><td>aave</td><td>374.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.31616%</td></tr><tr><td>kusama</td><td>315.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.69116%</td></tr><tr><td>monero</td><td>294.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11585%</td></tr><tr><td>dash</td><td>229.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.3119%</td></tr><tr><td>quant-network</td><td>188.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.29372%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>176.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.46063%</td></tr><tr><td>litecoin</td><td>175.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.29679%</td></tr><tr><td>decred</td><td>172.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.55974%</td></tr><tr><td>link</td><td>168.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.60468%</td></tr><tr><td>bitcoin-cash-sv</td><td>167.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.25294%</td></tr><tr><td>elrond-erd-2</td><td>164.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.72168%</td></tr><tr><td>zcash</td><td>146.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.32845%</td></tr><tr><td>solana</td><td>111.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.72965%</td></tr><tr><td>zencash</td><td>89.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.37937%</td></tr><tr><td>bitcoin-gold</td><td>78.58</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.49308%</td></tr><tr><td>axie-infinity</td><td>74.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.96912%</td></tr><tr><td>filecoin</td><td>73.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.83776%</td></tr><tr><td>internet-computer</td><td>69.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.03907%</td></tr><tr><td>compound-ether</td><td>66.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.19632%</td></tr><tr><td>ethereum-classic</td><td>64.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.55289%</td></tr><tr><td>arweave</td><td>57.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 27.95721%</td></tr><tr><td>neo</td><td>54.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.4298%</td></tr><tr><td>ftx-token</td><td>48.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67054%</td></tr><tr><td>avalanche-2</td><td>44.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.74216%</td></tr><tr><td>terra-luna</td><td>35.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.02064%</td></tr><tr><td>waves</td><td>27.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.85481%</td></tr><tr><td>uniswap</td><td>27.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.74072%</td></tr><tr><td>polkadot</td><td>27.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.18854%</td></tr><tr><td>flow</td><td>26.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.85836%</td></tr><tr><td>chainlink</td><td>26.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.77782%</td></tr><tr><td>pancakeswap-token</td><td>24.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.91475%</td></tr><tr><td>perpetual-protocol</td><td>23.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 28.59352%</td></tr><tr><td>cosmos</td><td>22.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.13951%</td></tr><tr><td>helium</td><td>21.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.73998%</td></tr><tr><td>okb</td><td>20.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0165%</td></tr><tr><td>huobi-token</td><td>14.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.52048%</td></tr><tr><td>kucoin-shares</td><td>14.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.59155%</td></tr><tr><td>xsushi</td><td>14.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.21978%</td></tr><tr><td>qtum</td><td>12.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.92126%</td></tr><tr><td>sushi</td><td>12.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.95401%</td></tr><tr><td>havven</td><td>11.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.52068%</td></tr><tr><td>thorchain</td><td>10.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.60992%</td></tr><tr><td>theta-token</td><td>6.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.56191%</td></tr><tr><td>celsius-degree-token</td><td>5.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.32979%</td></tr><tr><td>near</td><td>5.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.47175%</td></tr><tr><td>tezos</td><td>5.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.93839%</td></tr><tr><td>eos</td><td>5.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.28704%</td></tr><tr><td>bancor</td><td>4.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.1695%</td></tr><tr><td>leo-token</td><td>2.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.3797%</td></tr><tr><td>cardano</td><td>2.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.62482%</td></tr><tr><td>audius</td><td>2.66</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.56708%</td></tr><tr><td>enjincoin</td><td>2.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.79841%</td></tr><tr><td>nexo</td><td>1.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.46569%</td></tr><tr><td>klay-token</td><td>1.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.10999%</td></tr><tr><td>blockstack</td><td>1.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.23514%</td></tr><tr><td>matic-network</td><td>1.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.74588%</td></tr><tr><td>ripple</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.38239%</td></tr><tr><td>algorand</td><td>1.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.47141%</td></tr><tr><td>iota</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.32609%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03141%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.23795%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12573%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.2617%</td></tr><tr><td>binance-usd</td><td>0.999761</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.32492%</td></tr><tr><td>true-usd</td><td>0.999494</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.26047%</td></tr><tr><td>decentraland</td><td>0.9923</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.01736%</td></tr><tr><td>the-graph</td><td>0.898609</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.4468%</td></tr><tr><td>basic-attention-token</td><td>0.831137</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59313%</td></tr><tr><td>fantom</td><td>0.821383</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 49.60937%</td></tr><tr><td>chiliz</td><td>0.3842</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59578%</td></tr><tr><td>stellar</td><td>0.342162</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.98432%</td></tr><tr><td>theta-fuel</td><td>0.333254</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.77949%</td></tr><tr><td>dogecoin</td><td>0.280689</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.99831%</td></tr><tr><td>hedera-hashgraph</td><td>0.25473</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.84341%</td></tr><tr><td>nem</td><td>0.195154</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.26651%</td></tr><tr><td>crypto-com-chain</td><td>0.158239</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.22017%</td></tr><tr><td>xdce-crowd-sale</td><td>0.135872</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.56495%</td></tr><tr><td>ravencoin</td><td>0.134215</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.23869%</td></tr><tr><td>vechain</td><td>0.123484</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.25686%</td></tr><tr><td>harmony</td><td>0.121699</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 20.65454%</td></tr><tr><td>zilliqa</td><td>0.112403</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.67373%</td></tr><tr><td>tron</td><td>0.088513</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.74576%</td></tr><tr><td>amp-token</td><td>0.054862</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.87032%</td></tr><tr><td>telcoin</td><td>0.022592</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.40443%</td></tr><tr><td>compound-usd-coin</td><td>0.02215499</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12929%</td></tr><tr><td>cdai</td><td>0.02160966</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.13823%</td></tr><tr><td>holotoken</td><td>0.01092901</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.42675%</td></tr><tr><td>bittorrent-2</td><td>0.00414146</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.89187%</td></tr><tr><td>shiba-inu</td><td>0.00000706</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.52866%</td></tr><tr><td>safemoon</td><td>0.00000248</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.53841%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!