![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-09-07 20:48

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1631047704463.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1631047704463.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1631047704733.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1631047704733.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>46670</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.0966%</td></tr><tr><td>ethereum</td><td>3398.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.80433%</td></tr><tr><td>cardano</td><td>2.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.69311%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12862%</td></tr><tr><td>binancecoin</td><td>414.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.57517%</td></tr><tr><td>ripple</td><td>1.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.58678%</td></tr><tr><td>solana</td><td>171.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.24827%</td></tr><tr><td>dogecoin</td><td>0.249736</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.63874%</td></tr><tr><td>polkadot</td><td>27.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.81064%</td></tr><tr><td>usd-coin</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52012%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1631047706300.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1631047706300.jpg)

![shb_topl_1631047706300.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1631047706300.jpg)

![shb_steemhive_1631047708480.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1631047708480.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>huobi-btc</td><td>46976</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.44683%</td></tr><tr><td>wrapped-bitcoin</td><td>46846</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.68417%</td></tr><tr><td>bitcoin</td><td>46670</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.0966%</td></tr><tr><td>yearn-finance</td><td>34156</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.31467%</td></tr><tr><td>staked-ether</td><td>3399</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.09314%</td></tr><tr><td>ethereum</td><td>3398.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.80433%</td></tr><tr><td>maker</td><td>3024.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.76187%</td></tr><tr><td>bitcoin-cash</td><td>656.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.44191%</td></tr><tr><td>binancecoin</td><td>414.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.57517%</td></tr><tr><td>compound-governance-token</td><td>402.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.56879%</td></tr><tr><td>aave</td><td>341.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.96662%</td></tr><tr><td>quant-network</td><td>321.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.20725%</td></tr><tr><td>kusama</td><td>319.13</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.65527%</td></tr><tr><td>monero</td><td>258.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.74738%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>251.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.9457%</td></tr><tr><td>dash</td><td>204.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.17971%</td></tr><tr><td>litecoin</td><td>177.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.86679%</td></tr><tr><td>solana</td><td>171.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.24827%</td></tr><tr><td>bitcoin-cash-sv</td><td>152.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.19831%</td></tr><tr><td>elrond-erd-2</td><td>151.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.35162%</td></tr><tr><td>decred</td><td>148.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.30421%</td></tr><tr><td>zcash</td><td>134.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.63779%</td></tr><tr><td>filecoin</td><td>80.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -25.16128%</td></tr><tr><td>compound-ether</td><td>68.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.18149%</td></tr><tr><td>ftx-token</td><td>68.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.17038%</td></tr><tr><td>bitcoin-gold</td><td>68.51</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.91886%</td></tr><tr><td>axie-infinity</td><td>67.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.74363%</td></tr><tr><td>internet-computer</td><td>59.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -25.35728%</td></tr><tr><td>ethereum-classic</td><td>57.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.35515%</td></tr><tr><td>arweave</td><td>50.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.52827%</td></tr><tr><td>neo</td><td>49.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.43822%</td></tr><tr><td>avalanche-2</td><td>37.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.62949%</td></tr><tr><td>chainlink</td><td>27.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.50804%</td></tr><tr><td>polkadot</td><td>27.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.81064%</td></tr><tr><td>terra-luna</td><td>26.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.37831%</td></tr><tr><td>waves</td><td>25.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -10.722%</td></tr><tr><td>uniswap</td><td>23.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.47423%</td></tr><tr><td>flow</td><td>21.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.69827%</td></tr><tr><td>cosmos</td><td>21.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.81241%</td></tr><tr><td>pancakeswap-token</td><td>20.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.41688%</td></tr><tr><td>helium</td><td>19.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.5425%</td></tr><tr><td>okb</td><td>18.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.42227%</td></tr><tr><td>huobi-token</td><td>13.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.27597%</td></tr><tr><td>xsushi</td><td>13.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.93519%</td></tr><tr><td>qtum</td><td>12.19</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.18884%</td></tr><tr><td>sushi</td><td>10.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.6935%</td></tr><tr><td>havven</td><td>10.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.51187%</td></tr><tr><td>thorchain</td><td>8.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -25.47736%</td></tr><tr><td>omisego</td><td>7.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.78111%</td></tr><tr><td>near</td><td>7.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.88153%</td></tr><tr><td>theta-token</td><td>6.83</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -24.67689%</td></tr><tr><td>celsius-degree-token</td><td>5.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.08249%</td></tr><tr><td>eos</td><td>4.75</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.8192%</td></tr><tr><td>tezos</td><td>4.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.3415%</td></tr><tr><td>bancor</td><td>4.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.19709%</td></tr><tr><td>leo-token</td><td>3.17</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.86402%</td></tr><tr><td>cardano</td><td>2.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.69311%</td></tr><tr><td>enjincoin</td><td>1.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.46619%</td></tr><tr><td>mdex</td><td>1.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.20879%</td></tr><tr><td>nexo</td><td>1.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.43505%</td></tr><tr><td>fantom</td><td>1.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.48239%</td></tr><tr><td>iota</td><td>1.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.32382%</td></tr><tr><td>klay-token</td><td>1.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.38366%</td></tr><tr><td>blockstack</td><td>1.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.74997%</td></tr><tr><td>matic-network</td><td>1.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.95155%</td></tr><tr><td>algorand</td><td>1.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.73112%</td></tr><tr><td>ripple</td><td>1.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.58678%</td></tr><tr><td>usd-coin</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.52012%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.12862%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.26843%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.05461%</td></tr><tr><td>paxos-standard</td><td>0.999741</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.03473%</td></tr><tr><td>binance-usd</td><td>0.999493</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00883%</td></tr><tr><td>terrausd</td><td>0.995957</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.46075%</td></tr><tr><td>decentraland</td><td>0.840787</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.42238%</td></tr><tr><td>the-graph</td><td>0.807974</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -23.56436%</td></tr><tr><td>basic-attention-token</td><td>0.770575</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.61397%</td></tr><tr><td>chiliz</td><td>0.340661</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.99445%</td></tr><tr><td>theta-fuel</td><td>0.33851</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -17.2031%</td></tr><tr><td>stellar</td><td>0.328677</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -22.51126%</td></tr><tr><td>hedera-hashgraph</td><td>0.26726</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.39779%</td></tr><tr><td>dogecoin</td><td>0.249736</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.63874%</td></tr><tr><td>nem</td><td>0.185099</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.55655%</td></tr><tr><td>crypto-com-chain</td><td>0.167476</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -16.00876%</td></tr><tr><td>xdce-crowd-sale</td><td>0.131509</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -9.4944%</td></tr><tr><td>vechain</td><td>0.118956</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -20.82127%</td></tr><tr><td>harmony</td><td>0.118562</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -8.8808%</td></tr><tr><td>ravencoin</td><td>0.113078</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -21.61744%</td></tr><tr><td>zilliqa</td><td>0.101105</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -23.07058%</td></tr><tr><td>tron</td><td>0.08398</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.77575%</td></tr><tr><td>iostoken</td><td>0.053084</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -13.44491%</td></tr><tr><td>amp-token</td><td>0.052095</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -12.18216%</td></tr><tr><td>compound-usd-coin</td><td>0.02236669</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.05427%</td></tr><tr><td>cdai</td><td>0.02179259</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.02667%</td></tr><tr><td>telcoin</td><td>0.02015762</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -15.1987%</td></tr><tr><td>holotoken</td><td>0.00994509</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -19.79308%</td></tr><tr><td>bittorrent-2</td><td>0.00393867</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.41293%</td></tr><tr><td>ecash</td><td>0.00024006</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.1277%</td></tr><tr><td>shiba-inu</td><td>0.00000591</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -18.09743%</td></tr><tr><td>safemoon</td><td>0.00000189</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -14.00554%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!