![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-09-24 08:48

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1632473304812.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1632473304812.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1632473305398.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1632473305398.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>45002</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.01195%</td></tr><tr><td>ethereum</td><td>3111.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.82205%</td></tr><tr><td>cardano</td><td>2.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.13797%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07915%</td></tr><tr><td>binancecoin</td><td>379.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.11785%</td></tr><tr><td>ripple</td><td>0.989048</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68123%</td></tr><tr><td>solana</td><td>145.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.15328%</td></tr><tr><td>polkadot</td><td>32.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.93774%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09062%</td></tr><tr><td>dogecoin</td><td>0.222869</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71056%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1632473306982.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1632473306982.jpg)

![shb_topl_1632473306982.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1632473306982.jpg)

![shb_steemhive_1632473308944.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1632473308944.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>huobi-btc</td><td>45151</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.22613%</td></tr><tr><td>bitcoin</td><td>45002</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.01195%</td></tr><tr><td>wrapped-bitcoin</td><td>44973</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.83345%</td></tr><tr><td>yearn-finance</td><td>30820</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65983%</td></tr><tr><td>ethereum</td><td>3111.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.82205%</td></tr><tr><td>staked-ether</td><td>3085.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.05528%</td></tr><tr><td>maker</td><td>2427.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.95381%</td></tr><tr><td>olympus</td><td>631.49</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.7554%</td></tr><tr><td>bitcoin-cash</td><td>544.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.08186%</td></tr><tr><td>binancecoin</td><td>379.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.11785%</td></tr><tr><td>compound-governance-token</td><td>370.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.09557%</td></tr><tr><td>kusama</td><td>351.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.64686%</td></tr><tr><td>quant-network</td><td>329.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.44607%</td></tr><tr><td>aave</td><td>303.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.18322%</td></tr><tr><td>monero</td><td>253.39</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.34437%</td></tr><tr><td>elrond-erd-2</td><td>245.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.32357%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>234.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.27652%</td></tr><tr><td>dash</td><td>183.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.12486%</td></tr><tr><td>litecoin</td><td>162.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.10068%</td></tr><tr><td>bitcoin-cash-sv</td><td>149.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.35425%</td></tr><tr><td>solana</td><td>145.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.15328%</td></tr><tr><td>decred</td><td>121.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.30292%</td></tr><tr><td>zcash</td><td>120.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.82563%</td></tr><tr><td>bitclout</td><td>120.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.46427%</td></tr><tr><td>avalanche-2</td><td>74.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.1607%</td></tr><tr><td>filecoin</td><td>73.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.69391%</td></tr><tr><td>axie-infinity</td><td>69.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.13482%</td></tr><tr><td>compound-ether</td><td>62.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.0016%</td></tr><tr><td>ftx-token</td><td>56.8</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.59339%</td></tr><tr><td>arweave</td><td>51.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.24619%</td></tr><tr><td>internet-computer</td><td>51.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14181%</td></tr><tr><td>ethereum-classic</td><td>50.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.54086%</td></tr><tr><td>neo</td><td>43.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.46563%</td></tr><tr><td>cosmos</td><td>41.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.25099%</td></tr><tr><td>terra-luna</td><td>37.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.38115%</td></tr><tr><td>polkadot</td><td>32.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.93774%</td></tr><tr><td>waves</td><td>26.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.4445%</td></tr><tr><td>chainlink</td><td>24.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.57646%</td></tr><tr><td>uniswap</td><td>21.23</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.55288%</td></tr><tr><td>pancakeswap-token</td><td>19.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.0385%</td></tr><tr><td>helium</td><td>18.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.92816%</td></tr><tr><td>flow</td><td>17.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.04477%</td></tr><tr><td>okb</td><td>16.9</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.15382%</td></tr><tr><td>huobi-token</td><td>12.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.45437%</td></tr><tr><td>havven</td><td>11.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.28938%</td></tr><tr><td>qtum</td><td>10.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.16832%</td></tr><tr><td>sushi</td><td>10.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.72147%</td></tr><tr><td>omisego</td><td>9.54</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.18178%</td></tr><tr><td>thorchain</td><td>8.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.83859%</td></tr><tr><td>near</td><td>8.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.92719%</td></tr><tr><td>serum</td><td>8.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.46964%</td></tr><tr><td>celo</td><td>7.21</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.31384%</td></tr><tr><td>osmosis</td><td>6.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.05687%</td></tr><tr><td>tezos</td><td>6.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.27914%</td></tr><tr><td>theta-token</td><td>5.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21291%</td></tr><tr><td>celsius-degree-token</td><td>5.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.50717%</td></tr><tr><td>mina-protocol</td><td>4.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.05115%</td></tr><tr><td>eos</td><td>4.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.40473%</td></tr><tr><td>leo-token</td><td>3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.39259%</td></tr><tr><td>curve-dao-token</td><td>2.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.98671%</td></tr><tr><td>cardano</td><td>2.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.13797%</td></tr><tr><td>algorand</td><td>1.93</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.43274%</td></tr><tr><td>icon</td><td>1.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00084%</td></tr><tr><td>enjincoin</td><td>1.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.26695%</td></tr><tr><td>blockstack</td><td>1.38</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61607%</td></tr><tr><td>iota</td><td>1.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.38066%</td></tr><tr><td>fantom</td><td>1.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.28285%</td></tr><tr><td>matic-network</td><td>1.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.58031%</td></tr><tr><td>klay-token</td><td>1.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.04499%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07915%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.09062%</td></tr><tr><td>binance-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.06323%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14115%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.175%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.11841%</td></tr><tr><td>paxos-standard</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.04844%</td></tr><tr><td>ripple</td><td>0.989048</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.68123%</td></tr><tr><td>the-graph</td><td>0.751486</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.70136%</td></tr><tr><td>basic-attention-token</td><td>0.692385</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.64267%</td></tr><tr><td>hedera-hashgraph</td><td>0.38049</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.83096%</td></tr><tr><td>stellar</td><td>0.299632</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.19128%</td></tr><tr><td>chiliz</td><td>0.290492</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.14763%</td></tr><tr><td>theta-fuel</td><td>0.282809</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.41508%</td></tr><tr><td>dogecoin</td><td>0.222869</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.71056%</td></tr><tr><td>crypto-com-chain</td><td>0.168856</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.3908%</td></tr><tr><td>nem</td><td>0.160684</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.25343%</td></tr><tr><td>harmony</td><td>0.151881</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.28367%</td></tr><tr><td>xdce-crowd-sale</td><td>0.123685</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.05848%</td></tr><tr><td>vechain</td><td>0.100593</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.92931%</td></tr><tr><td>tron</td><td>0.097708</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.24616%</td></tr><tr><td>zilliqa</td><td>0.09182</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.05682%</td></tr><tr><td>iostoken</td><td>0.065313</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.51157%</td></tr><tr><td>amp-token</td><td>0.04847297</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.66577%</td></tr><tr><td>compound-usd-coin</td><td>0.02217367</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48681%</td></tr><tr><td>cdai</td><td>0.02165561</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.07411%</td></tr><tr><td>holotoken</td><td>0.00873421</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.59984%</td></tr><tr><td>ecomi</td><td>0.00567224</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.76845%</td></tr><tr><td>bittorrent-2</td><td>0.00346952</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.64572%</td></tr><tr><td>ecash</td><td>0.00022746</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50936%</td></tr><tr><td>shiba-inu</td><td>0.00000759</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.70297%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!