![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-12-23 01:48

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1640224134770.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1640224134770.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1640224134851.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1640224134851.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>48569</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.86415%</td></tr><tr><td>ethereum</td><td>3967.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.76179%</td></tr><tr><td>binancecoin</td><td>535</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82163%</td></tr><tr><td>tether</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20153%</td></tr><tr><td>solana</td><td>179.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17927%</td></tr><tr><td>ripple</td><td>0.959947</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.624%</td></tr><tr><td>usd-coin</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.24112%</td></tr><tr><td>cardano</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.11098%</td></tr><tr><td>terra-luna</td><td>87.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.2046%</td></tr><tr><td>polkadot</td><td>27.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.36686%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1640224136826.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1640224136826.jpg)

![shb_topl_1640224136826.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1640224136826.jpg)

![shb_steemhive_1640224139242.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1640224139242.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>48569</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.86415%</td></tr><tr><td>wrapped-bitcoin</td><td>48551</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.76106%</td></tr><tr><td>huobi-btc</td><td>48551</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.41911%</td></tr><tr><td>ethereum</td><td>3967.78</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.76179%</td></tr><tr><td>staked-ether</td><td>3943.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.96351%</td></tr><tr><td>maker</td><td>2431.08</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.52935%</td></tr><tr><td>binancecoin</td><td>535</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.82163%</td></tr><tr><td>bitcoin-cash</td><td>441.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.65828%</td></tr><tr><td>olympus</td><td>422.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -7.21043%</td></tr><tr><td>kusama</td><td>273.82</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.06928%</td></tr><tr><td>elrond-erd-2</td><td>245.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.40053%</td></tr><tr><td>aave</td><td>218.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.2623%</td></tr><tr><td>compound-governance-token</td><td>211.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.6213%</td></tr><tr><td>link</td><td>199.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.29099%</td></tr><tr><td>monero</td><td>191.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.82526%</td></tr><tr><td>msol</td><td>182.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.00893%</td></tr><tr><td>quant-network</td><td>181.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.5528%</td></tr><tr><td>solana</td><td>179.02</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.17927%</td></tr><tr><td>zcash</td><td>166.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.76454%</td></tr><tr><td>litecoin</td><td>156.46</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.9915%</td></tr><tr><td>dash</td><td>135.63</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.4913%</td></tr><tr><td>bitcoin-cash-sv</td><td>123.88</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.5384%</td></tr><tr><td>avalanche-2</td><td>122.04</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.307%</td></tr><tr><td>axie-infinity</td><td>102.07</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.4798%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>87.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.44361%</td></tr><tr><td>terra-luna</td><td>87.43</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.2046%</td></tr><tr><td>compound-ether</td><td>79.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.86217%</td></tr><tr><td>arweave</td><td>52.53</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.18406%</td></tr><tr><td>ftx-token</td><td>41.42</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.66839%</td></tr><tr><td>helium</td><td>41.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.55187%</td></tr><tr><td>convex-finance</td><td>37.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.28699%</td></tr><tr><td>ethereum-classic</td><td>35.89</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.0202%</td></tr><tr><td>filecoin</td><td>35.68</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.61636%</td></tr><tr><td>okb</td><td>31.7</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.76665%</td></tr><tr><td>polkadot</td><td>27.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.36686%</td></tr><tr><td>cosmos</td><td>27.72</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 17.19785%</td></tr><tr><td>neo</td><td>27.55</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.16711%</td></tr><tr><td>internet-computer</td><td>24.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.31205%</td></tr><tr><td>kucoin-shares</td><td>21.57</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.43603%</td></tr><tr><td>chainlink</td><td>20.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.80691%</td></tr><tr><td>uniswap</td><td>16.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.15745%</td></tr><tr><td>waves</td><td>15.97</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42776%</td></tr><tr><td>near</td><td>12.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 34.05013%</td></tr><tr><td>pancakeswap-token</td><td>11.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.93021%</td></tr><tr><td>kadena</td><td>10.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.72068%</td></tr><tr><td>huobi-token</td><td>10.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.23184%</td></tr><tr><td>flow</td><td>8.91</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.62199%</td></tr><tr><td>thorchain</td><td>7.15</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.02729%</td></tr><tr><td>sushi</td><td>6.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.11755%</td></tr><tr><td>osmosis</td><td>5.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.80914%</td></tr><tr><td>curve-dao-token</td><td>5.3</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.58789%</td></tr><tr><td>the-sandbox</td><td>5.14</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.21998%</td></tr><tr><td>celo</td><td>4.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.39586%</td></tr><tr><td>tezos</td><td>4.61</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.64165%</td></tr><tr><td>theta-token</td><td>4.5</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.06509%</td></tr><tr><td>celsius-degree-token</td><td>3.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.41762%</td></tr><tr><td>leo-token</td><td>3.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.32522%</td></tr><tr><td>eos</td><td>3.35</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.67523%</td></tr><tr><td>decentraland</td><td>3.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.28299%</td></tr><tr><td>enjincoin</td><td>2.62</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.47263%</td></tr><tr><td>matic-network</td><td>2.56</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.00193%</td></tr><tr><td>blockstack</td><td>2.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.21879%</td></tr><tr><td>loopring</td><td>2.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -5.05422%</td></tr><tr><td>nexo</td><td>2.2</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.20083%</td></tr><tr><td>fantom</td><td>1.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.38306%</td></tr><tr><td>algorand</td><td>1.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.26728%</td></tr><tr><td>cardano</td><td>1.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.11098%</td></tr><tr><td>klay-token</td><td>1.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.88144%</td></tr><tr><td>iota</td><td>1.28</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.2573%</td></tr><tr><td>basic-attention-token</td><td>1.25</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.40192%</td></tr><tr><td>tether</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.20153%</td></tr><tr><td>usd-coin</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.24112%</td></tr><tr><td>binance-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.09519%</td></tr><tr><td>magic-internet-money</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.63417%</td></tr><tr><td>frax</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.58644%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.48567%</td></tr><tr><td>dai</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.21659%</td></tr><tr><td>true-usd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.06816%</td></tr><tr><td>ripple</td><td>0.959947</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.624%</td></tr><tr><td>the-graph</td><td>0.701851</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.717%</td></tr><tr><td>crypto-com-chain</td><td>0.535727</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7467%</td></tr><tr><td>gala</td><td>0.435604</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.43183%</td></tr><tr><td>hedera-hashgraph</td><td>0.325966</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -2.52902%</td></tr><tr><td>chiliz</td><td>0.287024</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.35864%</td></tr><tr><td>stellar</td><td>0.269147</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.42244%</td></tr><tr><td>radix</td><td>0.260856</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.29072%</td></tr><tr><td>harmony</td><td>0.245301</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.15315%</td></tr><tr><td>theta-fuel</td><td>0.206791</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.78592%</td></tr><tr><td>dogecoin</td><td>0.174006</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.19512%</td></tr><tr><td>vechain</td><td>0.087265</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.20971%</td></tr><tr><td>tron</td><td>0.079319</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.08434%</td></tr><tr><td>amp-token</td><td>0.0496131</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.76425%</td></tr><tr><td>spell-token</td><td>0.02465106</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.63322%</td></tr><tr><td>compound-usd-coin</td><td>0.02250823</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.18377%</td></tr><tr><td>cdai</td><td>0.02186073</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.14315%</td></tr><tr><td>holotoken</td><td>0.00834882</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.0653%</td></tr><tr><td>ecomi</td><td>0.00617169</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.98068%</td></tr><tr><td>bittorrent-2</td><td>0.00272275</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.27354%</td></tr><tr><td>ecash</td><td>0.0001119</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.67714%</td></tr><tr><td>shiba-inu</td><td>0.00003516</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.71841%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!