![crypto_v5.jpg](https://steem-hive-bot-manager.herokuapp.com/static/crypto_v5.jpg)

# Crypto Currencies Markets Daily Report Update 2021-12-23 18:25

All data used to generate charts and data tables are retrieved from [CoinGecko](coingecko.com).

If you want to earn some Steem, upvote @playpoker & @playhighcard posts!

## Market Capitalization
![shb_mcp_1640283945365.jpg](https://shbot-imgs-store.000webhostapp.com/shb_mcp_1640283945365.jpg)

## Major Capitalized Coins Daily Chart And Table
![shb_best_1640283945459.jpg](https://shbot-imgs-store.000webhostapp.com/shb_best_1640283945459.jpg)

<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>50601</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.87659%</td></tr><tr><td>ethereum</td><td>4096.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.83938%</td></tr><tr><td>binancecoin</td><td>548.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.0278%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.43115%</td></tr><tr><td>solana</td><td>190.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.34475%</td></tr><tr><td>ripple</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.15658%</td></tr><tr><td>cardano</td><td>1.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.45592%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50692%</td></tr><tr><td>terra-luna</td><td>95.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.49695%</td></tr><tr><td>polkadot</td><td>28.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.84904%</td></tr></table>

## Here top performers, top losers and our favourite coins!
![shb_topg_1640283946829.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topg_1640283946829.jpg)

![shb_topl_1640283946829.jpg](https://shbot-imgs-store.000webhostapp.com/shb_topl_1640283946829.jpg)

![shb_steemhive_1640283949703.jpg](https://shbot-imgs-store.000webhostapp.com/shb_steemhive_1640283949703.jpg)

## Table of all coins listed in order of price
<table><tr><th>Currency</th><th>Price (USD)</th><th>% Variation</th></tr><tr><td>bitcoin</td><td>50601</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.87659%</td></tr><tr><td>huobi-btc</td><td>50595</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.18241%</td></tr><tr><td>wrapped-bitcoin</td><td>50527</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.64269%</td></tr><tr><td>ethereum</td><td>4096.79</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.83938%</td></tr><tr><td>staked-ether</td><td>4084.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.04299%</td></tr><tr><td>maker</td><td>2620.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.45386%</td></tr><tr><td>binancecoin</td><td>548.41</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.0278%</td></tr><tr><td>bitcoin-cash</td><td>456.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.0197%</td></tr><tr><td>olympus</td><td>433.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.36384%</td></tr><tr><td>kusama</td><td>284.44</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.99842%</td></tr><tr><td>elrond-erd-2</td><td>268.47</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.61829%</td></tr><tr><td>aave</td><td>246.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.52922%</td></tr><tr><td>compound-governance-token</td><td>235.06</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.18219%</td></tr><tr><td>link</td><td>210.65</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.79155%</td></tr><tr><td>monero</td><td>209.11</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.2616%</td></tr><tr><td>msol</td><td>193.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.561%</td></tr><tr><td>quant-network</td><td>193.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.54322%</td></tr><tr><td>solana</td><td>190.22</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.34475%</td></tr><tr><td>zcash</td><td>167.27</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.41284%</td></tr><tr><td>litecoin</td><td>163.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.76925%</td></tr><tr><td>dash</td><td>142.59</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.77764%</td></tr><tr><td>bitcoin-cash-sv</td><td>128.76</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.91386%</td></tr><tr><td>avalanche-2</td><td>124.81</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.81954%</td></tr><tr><td>axie-infinity</td><td>107</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.40425%</td></tr><tr><td>terra-luna</td><td>95.16</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.49695%</td></tr><tr><td>compound-ether</td><td>82.18</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.83928%</td></tr><tr><td>bitcoin-cash-abc-2</td><td>67.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -23.43224%</td></tr><tr><td>arweave</td><td>55.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.11031%</td></tr><tr><td>ftx-token</td><td>42.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.62745%</td></tr><tr><td>helium</td><td>40.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.12032%</td></tr><tr><td>convex-finance</td><td>40.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 12.95607%</td></tr><tr><td>ethereum-classic</td><td>37.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.14962%</td></tr><tr><td>filecoin</td><td>37.37</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.0865%</td></tr><tr><td>okb</td><td>31.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.1825%</td></tr><tr><td>neo</td><td>29.1</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.45954%</td></tr><tr><td>polkadot</td><td>28.96</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.84904%</td></tr><tr><td>cosmos</td><td>28.26</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.58182%</td></tr><tr><td>internet-computer</td><td>27.09</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.10068%</td></tr><tr><td>kucoin-shares</td><td>22.05</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.59909%</td></tr><tr><td>chainlink</td><td>21.74</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.97857%</td></tr><tr><td>uniswap</td><td>17.99</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 14.41024%</td></tr><tr><td>waves</td><td>16.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.09301%</td></tr><tr><td>near</td><td>13.85</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 24.75272%</td></tr><tr><td>pancakeswap-token</td><td>12.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.94779%</td></tr><tr><td>kadena</td><td>11.84</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.64133%</td></tr><tr><td>huobi-token</td><td>9.95</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -1.2851%</td></tr><tr><td>flow</td><td>9.33</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.3114%</td></tr><tr><td>thorchain</td><td>7.64</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.99484%</td></tr><tr><td>sushi</td><td>7.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 21.70686%</td></tr><tr><td>the-sandbox</td><td>5.98</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 13.69547%</td></tr><tr><td>osmosis</td><td>5.71</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.16174%</td></tr><tr><td>curve-dao-token</td><td>5.24</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 6.20858%</td></tr><tr><td>celo</td><td>4.92</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.63088%</td></tr><tr><td>tezos</td><td>4.77</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.23495%</td></tr><tr><td>theta-token</td><td>4.73</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.48346%</td></tr><tr><td>celsius-degree-token</td><td>4.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.86687%</td></tr><tr><td>leo-token</td><td>3.69</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50392%</td></tr><tr><td>decentraland</td><td>3.6</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.71153%</td></tr><tr><td>eos</td><td>3.52</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.65947%</td></tr><tr><td>enjincoin</td><td>2.86</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.21028%</td></tr><tr><td>matic-network</td><td>2.67</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.26626%</td></tr><tr><td>blockstack</td><td>2.4</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.79933%</td></tr><tr><td>loopring</td><td>2.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.96069%</td></tr><tr><td>nexo</td><td>2.36</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.78503%</td></tr><tr><td>fantom</td><td>1.87</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 15.26465%</td></tr><tr><td>algorand</td><td>1.48</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.74822%</td></tr><tr><td>cardano</td><td>1.45</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 8.45592%</td></tr><tr><td>klay-token</td><td>1.34</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.91608%</td></tr><tr><td>basic-attention-token</td><td>1.32</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 7.27507%</td></tr><tr><td>iota</td><td>1.31</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.83284%</td></tr><tr><td>frax</td><td>1.03</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.46285%</td></tr><tr><td>ripple</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.15658%</td></tr><tr><td>binance-usd</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.0156%</td></tr><tr><td>dai</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18308%</td></tr><tr><td>magic-internet-money</td><td>1.01</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.18732%</td></tr><tr><td>tether</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.43115%</td></tr><tr><td>usd-coin</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.50692%</td></tr><tr><td>terrausd</td><td>1</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.65357%</td></tr><tr><td>the-graph</td><td>0.748671</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.56481%</td></tr><tr><td>crypto-com-chain</td><td>0.597757</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 10.03585%</td></tr><tr><td>gala</td><td>0.515516</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 16.11439%</td></tr><tr><td>hedera-hashgraph</td><td>0.333636</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.31822%</td></tr><tr><td>chiliz</td><td>0.309588</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.11113%</td></tr><tr><td>stellar</td><td>0.286532</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.09819%</td></tr><tr><td>radix</td><td>0.270574</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.7355%</td></tr><tr><td>harmony</td><td>0.257813</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 0.723%</td></tr><tr><td>theta-fuel</td><td>0.222984</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.8146%</td></tr><tr><td>dogecoin</td><td>0.184815</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.40385%</td></tr><tr><td>nem</td><td>0.13817</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.37609%</td></tr><tr><td>vechain</td><td>0.093464</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 5.78758%</td></tr><tr><td>tron</td><td>0.082168</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 1.68716%</td></tr><tr><td>amp-token</td><td>0.050942</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.01821%</td></tr><tr><td>spell-token</td><td>0.0231801</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -3.07504%</td></tr><tr><td>cdai</td><td>0.02183477</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -0.60598%</td></tr><tr><td>compound-usd-coin</td><td>0.02162558</td><td>https://cdn-payscale.com/images/researchcenter/delta-red.png -4.35483%</td></tr><tr><td>holotoken</td><td>0.00885674</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 4.84472%</td></tr><tr><td>ecomi</td><td>0.00694819</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 9.38817%</td></tr><tr><td>bittorrent-2</td><td>0.00284366</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.68351%</td></tr><tr><td>ecash</td><td>0.00011608</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 2.81498%</td></tr><tr><td>shiba-inu</td><td>0.00003805</td><td>https://cdn-payscale.com/images/researchcenter/delta-green.png 3.57942%</td></tr></table>

What's the future for Crypto Currencies prices? Comment here with your opinion!

Follow, share and upvote!

Thanks to [CoinGecko](coingecko.com) that provides realtime data for free!!