Coins With Growing Price and Volume - 03/24/2022 by cryptocoinkb

cryptocurrency · @cryptocoinkb · Mar 24 '22

$0.38

Coins With Growing Price and Volume - 03/24/2022

<img src='https://www.cryptocoinkb.com/wp-content/uploads/2017/10/CCKB-white-1-300x97.png' />

# Product Links
* Get the <a href='https://brave.com/cry381'>Brave Browser: Secure, Fast & Private Web Browser with Adblocker</a>
* <a href='https://www.binance.com/?ref=16921232'>Start trading with Binance</a>, a high volume exchange for trading many of the top crypto coins.
* <a href='https://www.coinbase.com/join/5c9c0dd1f2529f03d2b9ec5a'>Sign up with Coinbase</a>, a great way to get started investing in the top coins.
* <a href='https://www.kucoin.com/#/?r=7NPP73'>Start trading with KuCoin</a>, a great exchange with top coins and promos to get free coins.

# Coins With Growing Price and Volume - 03/24/2022
* X Days represents average daily trade volume during period
* 60/7 and 30/3 show percent growth for respective periods


<table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>USDC</td>
						<td>5</td>
						<td>$0.99978</td>
						<td>304%</td>
						<td>474%</td>
						<td>0%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>3,840,655,899,656</td>
						<td>5,408,436,294,639</td>
						<td>7,772,408,387,448</td>
						<td>15,541,199,615,653</td>
						<td>31,078,544,034,961</td>
						<td>3,844,504,519</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>ETC</td>
						<td>29</td>
						<td>$42.94087</td>
						<td>166%</td>
						<td>220%</td>
						<td>57%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>679,864,505</td>
						<td>889,678,317</td>
						<td>1,072,259,302</td>
						<td>1,812,661,280</td>
						<td>2,855,085,132</td>
						<td>2,782,018,638</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>LRC</td>
						<td>67</td>
						<td>$1.08305</td>
						<td>100%</td>
						<td>194%</td>
						<td>50%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>311,561,196</td>
						<td>317,499,738</td>
						<td>368,414,715</td>
						<td>625,076,324</td>
						<td>935,579,850</td>
						<td>2,667,678,311</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>EOS</td>
						<td>51</td>
						<td>$2.44723</td>
						<td>29%</td>
						<td>73%</td>
						<td>17%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>368,240,495</td>
						<td>386,018,718</td>
						<td>376,378,954</td>
						<td>477,175,591</td>
						<td>668,319,932</td>
						<td>491,676,859</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>DASH</td>
						<td>71</td>
						<td>$127.56662</td>
						<td>69%</td>
						<td>97%</td>
						<td>28%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>224,277,393</td>
						<td>278,051,291</td>
						<td>314,708,993</td>
						<td>379,197,740</td>
						<td>547,840,822</td>
						<td>478,101,776</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>QTUM</td>
						<td>97</td>
						<td>$7.55650</td>
						<td>47%</td>
						<td>119%</td>
						<td>25%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>149,657,583</td>
						<td>155,137,168</td>
						<td>159,170,835</td>
						<td>220,955,468</td>
						<td>340,871,827</td>
						<td>365,606,846</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>NEO</td>
						<td>63</td>
						<td>$23.62135</td>
						<td>17%</td>
						<td>49%</td>
						<td>13%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>173,211,406</td>
						<td>181,545,342</td>
						<td>169,082,513</td>
						<td>203,991,136</td>
						<td>271,262,537</td>
						<td>225,830,508</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>IOTX</td>
						<td>88</td>
						<td>$0.09304</td>
						<td>96%</td>
						<td>153%</td>
						<td>21%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>62,794,405</td>
						<td>69,054,299</td>
						<td>83,343,453</td>
						<td>123,685,007</td>
						<td>175,192,370</td>
						<td>191,278,091</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>DAR</td>
						<td>392</td>
						<td>$0.81513</td>
						<td>75%</td>
						<td>148%</td>
						<td>25%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>66,222,525</td>
						<td>67,401,228</td>
						<td>80,398,450</td>
						<td>116,471,517</td>
						<td>167,381,486</td>
						<td>152,553,329</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>FET</td>
						<td>168</td>
						<td>$0.41582</td>
						<td>63%</td>
						<td>85%</td>
						<td>26%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>34,413,903</td>
						<td>44,415,469</td>
						<td>46,463,042</td>
						<td>56,405,458</td>
						<td>82,346,091</td>
						<td>149,543,769</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>OXT</td>
						<td>271</td>
						<td>$0.26703</td>
						<td>22%</td>
						<td>43%</td>
						<td>10%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>34,409,310</td>
						<td>35,194,427</td>
						<td>39,386,777</td>
						<td>42,267,457</td>
						<td>50,629,607</td>
						<td>122,563,630</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SXP</td>
						<td>96</td>
						<td>$1.56167</td>
						<td>62%</td>
						<td>72%</td>
						<td>15%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>89,634,764</td>
						<td>104,381,961</td>
						<td>105,130,577</td>
						<td>145,310,098</td>
						<td>180,535,470</td>
						<td>106,961,029</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>SPELL</td>
						<td>148</td>
						<td>$0.00423</td>
						<td>67%</td>
						<td>169%</td>
						<td>20%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>111,194,615</td>
						<td>113,366,178</td>
						<td>123,567,212</td>
						<td>186,200,506</td>
						<td>305,243,062</td>
						<td>106,656,979</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BNT</td>
						<td>107</td>
						<td>$2.50179</td>
						<td>42%</td>
						<td>95%</td>
						<td>8%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>23,655,658</td>
						<td>25,096,896</td>
						<td>25,282,430</td>
						<td>33,749,965</td>
						<td>49,096,213</td>
						<td>105,857,517</td>
						</tr></table><br /><br /><table border='1'><tr><th>Coin</th><th>Rank</th><th>Price USD</th><th>60 vs 7 Day</th><th>30 vs 3 Day</th><th> 7 Day % Price Up</th></tr>
					<tr><td>BTG</td>
						<td>100</td>
						<td>$41.47972</td>
						<td>199%</td>
						<td>278%</td>
						<td>39%</td>
						</tr>
						<tr><th>60 Days</th><th>30 Day</th><th>15 Day</th><th>7 Day</th><th>3 Day</th><th>1 Day</th></tr>
						<tr>
						<td>29,074,742</td>
						<td>43,014,327</td>
						<td>54,772,488</td>
						<td>87,215,457</td>
						<td>162,741,438</td>
						<td>99,937,778</td>
						</tr></table><br /><br /></table>

👍 freedomshift, kirstin, team-ccc, tangera, gertu, barmbo, roquiro, levi-miron, jmjury, kiraxoy, elizibar, gargi, claudiaz, glastar, mimismartypants, srijana-gurung, sweet.colours, costanza, positivexposure, sarahraudhah, platomaniac, mk992039, viruk, phgnomo, guurry123, justlee87, mayorfaruk, bigtakosensei, mukada, hnineikhaing, seoulblader, eastmael, mohammadfaisal, opeyemioguns, hosseinrad, hundemama, green-life, tunnaingwin, hectgranate, syedmazharali, toddcurry, jozefkrichards, public-money, crystalpacheco30, godspraise, mrfantastik, catharsis, elikast, najar10791, arslannasir9090, nafiseh, jason7282, nadiz, osete, slimchap1986, saltycat, garytyme, amanda46536, malik434, mycryptostalker, syahrulmaulidi, elenahornfilm, adaboin, praditya, and 51 others
👎 trudec

`post_id`	98,275,323
`author`	cryptocoinkb
`permlink`	coins-with-growing-price-and-volume---03-24-2022
`category`	cryptocurrency
`json_metadata`	{"tags":["cryptocurrency","crypto","altcoins","bitcoin","trading"],"image":["https:\/\/www.cryptocoinkb.com\/wp-content\/uploads\/2017\/10\/CCKB-white-1-300x97.png"],"format":"markdown"}
`created`	2022-03-24 05:00:03
`last_update`	2022-03-24 05:00:03
`depth`	0
`children`	1
`net_rshares`	1,146,633,336,663
`last_payout`	2022-03-31 05:00:03
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.198 SBD
`curator_payout_value`	0.180 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	9,824
`author_reputation`	115,699,993,175,020
`root_title`	"Coins With Growing Price and Volume - 03/24/2022"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000,000.000 SBD
`percent_steem_dollars`	10,000
`author_curate_reward`	""

properties (23)vote details (116)

voter	rshares	pct
kiraxoy	36,144,416,521	100%
bigtakosensei	4,992,773,520	100%
venomnymous	174,470,453	100%
vaibhavshah	660,878,736	100%
decaptain	522,252,682	100%
elenahornfilm	707,873,353	100%
davedickeyyall	634,035,339	100%
crystalpacheco30	1,422,299,205	100%
yagoub	440,539,906	100%
costanza	10,169,396,313	100%
public-money	1,781,598,197	100%
ramizraja	630,480,852	100%
eastmael	3,568,120,282	100%
niddumulu	93,319,964	100%
diosarich	134,477,179	100%
garytyme	776,792,778	100%
adamferrari	44,537,168	100%
claudiaz	23,644,710,884	100%
hanggggbeeee	192,280,052	100%
elizibar	33,187,868,730	100%
amanda46536	775,796,648	100%
kare35422	510,917,474	100%
hectgranate	2,306,067,489	100%
sweet.colours	12,874,711,101	100%
jozefkrichards	1,868,008,268	100%
anjalireddy	551,769,968	100%
tunnaingwin	2,467,180,793	100%
vellan467	137,922,232	100%
toddcurry	2,164,255,208	100%
phgnomo	6,549,288,764	100%
syedmazharali	2,170,731,246	100%
najar10791	1,132,281,594	100%
platomaniac	6,883,041,292	100%
manvithareddy	522,907,410	100%
jason7282	913,362,139	100%
saltycat	850,975,035	100%
catharsis	1,202,431,912	100%
opeyemioguns	3,436,296,816	100%
mohammadfaisal	3,521,352,154	100%
razzor	161,395,263	100%
barmbo	57,260,488,918	100%
demondantv	329,276,752	100%
adaboin	689,395,337	100%
freedomshift	228,064,788,280	100%
srijana-gurung	13,677,862,609	100%
ayesha0018	280,111,970	100%
dillagr	243,551,316	100%
positivexposure	9,315,390,616	100%
lantracy	311,592,784	100%
hnineikhaing	4,759,117,753	100%
jmjury	38,630,404,693	100%
kirstin	138,552,638,803	100%
tangera	77,278,395,856	100%
mycryptostalker	744,259,330	100%
mayorfaruk	5,175,185,417	100%
ching-chong	105,422,960	100%
bitcast	73,903,594	100%
viruk	6,567,604,151	100%
mrfantastik	1,304,549,660	100%
mimismartypants	21,301,195,761	100%
alan369	322,574,786	100%
aabu	441,789,208	100%
internetqueen69	516,069,516	100%
asakti	530,696,208	100%
a-steem-whale	95,435,417	100%
praditya	668,132,184	100%
mk992039	6,575,521,118	100%
guurry123	5,811,756,881	100%
arslannasir9090	1,016,683,231	100%
glastar	21,379,595,594	100%
fact-check	83,751,477	100%
quantifiedself	14,015,277	100%
swingersglobal	16,354,479	100%
team-ccc	106,576,800,630	100%
sachainchi	122,820,765	100%
urinalysis	135,182,832	100%
elikast	1,162,289,185	100%
web-of-health	102,792,434	100%
crowdwisdom	233,273,096	100%
gargi	30,966,659,663	100%
soonhock	42,207,447	100%
osete	893,609,931	100%
gertu	64,537,349,251	100%
alenox	512,829,760	100%
hundemama	2,839,951,782	100%
justlee87	5,339,737,718	100%
google-maps	148,804,624	100%
hybrintelligence	369,124,444	100%
cluwakchina	355,477,775	100%
cluwak	0	100%
huashalunzian	217,692,477	100%
info.war	194,523,682	100%
botfolio	37,499,773	100%
smf37	0	100%
trudec	0	-10%
andrewyanggang	0	100%
levi-miron	42,651,210,156	100%
sarahraudhah	8,030,435,594	100%
hosseinrad	3,243,734,375	100%
oberhessen	0	100%
green-life	2,515,115,453	100%
nadiz	894,492,140	100%
slimchap1986	885,889,595	100%
mayifiestas	274,938,643	100%
mukada	4,886,969,841	3%
roquiro	46,103,558,152	100%
malik434	771,837,384	100%
mubdi-technology	134,045,356	100%
syahrulmaulidi	708,350,098	100%
seoulblader	3,857,663,279	100%
nafiseh	925,469,855	100%
nhyxel	539,767,942	100%
nature-pics	0	100%
godspraise	1,334,029,101	100%
kuldeepsinghpain	466,241,823	100%
dadylumber	559,633,751	100%

`post_id`	98,275,335
`author`	upvotebank
`permlink`	20220324t050032920z
`category`	cryptocurrency
`json_metadata`	{"tags":["comment"],"app":"steemjs\/comment"}
`created`	2022-03-24 05:00:33
`last_update`	2022-03-24 05:00:33
`depth`	1
`children`	0
`net_rshares`	169,840,924,666
`last_payout`	2022-03-31 05:00:33
`cashout_time`	1969-12-31 23:59:59
`total_payout_value`	0.026 SBD
`curator_payout_value`	0.023 SBD
`pending_payout_value`	0.000 SBD
`promoted`	0.000 SBD
`body_length`	354
`author_reputation`	230,851,836,224,276
`root_title`	"Coins With Growing Price and Volume - 03/24/2022"
`beneficiaries`	`[]`
`max_accepted_payout`	1,000.000 SBD
`percent_steem_dollars`	0
`author_curate_reward`	""

voter	rshares	pct
roshan77	11,685,397	100%
mamamyanmar	148,896,002	100%
miftahulrizky	8,576,526,940	100%
sitasharma	278,220,096	100%
estrellamag	484,523,696	100%
sidp715	242,634,928	100%
shaidon	331,688,550	100%
inshaal	0	100%
menkarbit	0	100%
alfiannurmedia	0	100%
maythu	161,182,242	100%
toddfoster	151,965,303	100%
dailytop10open	0	100%
abdullahalamsher	517,318,146	100%
ohimahathir	433,355,492	100%
mamagyi	510,148,482	100%
swapnildeshpande	513,495,156	100%
mindin	510,594,621	100%
justinsoe	514,154,069	100%
sumonthwe	613,887,951	100%
niy	0	100%
ney	0	100%
saungnwe	514,123,591	100%
zinzinthat	512,538,368	100%
kaeley	0	100%
world.biggest	168,996,011	100%
dia3	0	100%
sagartalekar	211,180,931	100%
shadywix	1,530,666,001	100%
ebookwriter	1,637,714,808	100%
felblob	145,809,733	100%
bretmunsen	1,235,748,388	100%
nincompoop	811,941,972	100%
disagio.gang	14,983,235,621	100%
abmleon	11,237,830,361	100%
emmaor	160,206,988	100%
raquelsiso1	118,051,464,389	100%
javeed9009	886,233,007	100%
lucychinenye	949,815,314	100%
vanessa38	2,803,142,112	100%